KINIC Historical Data

KINIC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $0.958
+0.97%
$5.75 million $182,985
Apr 19, 2025 $0.948
-6.89%
$5.69 million $234,615
Apr 18, 2025 $1.02
+7.05%
$6.11 million $222,407
Apr 17, 2025 $0.95
+1.79%
$5.7 million $165,859
Apr 16, 2025 $0.933
-8.90%
$5.6 million $186,073
Apr 15, 2025 $1.03
-7.33%
$6.16 million $199,915
Apr 14, 2025 $1.11
+12.81%
$6.64 million $228,690
Apr 13, 2025 $0.978
+50.27%
$5.87 million $26,027
Apr 12, 2025 $0.651
+3.74%
$3.91 million $174,820
Apr 11, 2025 $0.628
+5.67%
$3.77 million $167,706
Apr 10, 2025 $0.592
-3.88%
$3.55 million $205,375
Apr 9, 2025 $0.615
+8.34%
$3.69 million $210,306
Apr 8, 2025 $0.567
+7.10%
$3.41 million $155,943
Apr 7, 2025 $0.529
+2.12%
$3.18 million $171,172
Apr 6, 2025 $0.517
-10.38%
$3.1 million $217,151
Apr 5, 2025 $0.577
-0.64%
$3.46 million $202,504
Apr 4, 2025 $0.58
-0.44%
$3.48 million $214,286
Apr 3, 2025 $0.583
+4.37%
$3.5 million $188,781
Apr 2, 2025 $0.558
-14.71%
$3.35 million $200,321
Apr 1, 2025 $0.654
+2.52%
$3.93 million $216,688
Mar 31, 2025 $0.638
+0.61%
$3.83 million $183,850
Mar 30, 2025 $0.634
-5.55%
$3.8 million $200,860
Mar 29, 2025 $0.671
-4.04%
$4.03 million $210,537
Mar 28, 2025 $0.699
-8.05%
$4.2 million $212,183
Mar 27, 2025 $0.757
-0.59%
$4.54 million $201,681
Mar 26, 2025 $0.762
+4.98%
$4.57 million $216,438
Mar 25, 2025 $0.728
+2.15%
$4.37 million $203,352
Mar 24, 2025 $0.713
+11.70%
$4.28 million $184,685
Mar 23, 2025 $0.637
-2.25%
$3.83 million $189,054
Mar 22, 2025 $0.653
+1.35%
$3.92 million $214,065
Mar 21, 2025 $0.644
+0.59%
$3.86 million $184,470
Mar 20, 2025 $0.64
-4.40%
$3.84 million $217,419
Mar 19, 2025 $0.67
-2.23%
$4.02 million $199,630
Mar 18, 2025 $0.685
-2.29%
$4.11 million $215,598
Mar 17, 2025 $0.702
+7.07%
$4.21 million $181,136
Mar 16, 2025 $0.656
-4.63%
$3.93 million $212,775
Mar 15, 2025 $0.687
+5.22%
$4.13 million $214,491
Mar 14, 2025 $0.655
+4.90%
$3.93 million $195,929
Mar 13, 2025 $0.624
-1.32%
$3.75 million $205,024
Mar 12, 2025 $0.633
+0.77%
$3.8 million $196,009
Mar 11, 2025 $0.628
+7.88%
$3.77 million $222,936
Mar 10, 2025 $0.583
-5.17%
$3.5 million $181,093
Mar 9, 2025 $0.615
-9.95%
$3.69 million $182,959
Mar 8, 2025 $0.683
-0.69%
$4.1 million $238,723
Mar 7, 2025 $0.688
-2.53%
$4.13 million $203,113
Mar 6, 2025 $0.707
-9.89%
$4.24 million $220,630
Mar 5, 2025 $0.785
+6.06%
$4.71 million $213,563
Mar 4, 2025 $0.741
-1.24%
$4.45 million $212,117
Mar 3, 2025 $0.75
-17.41%
$4.5 million $219,323
Mar 2, 2025 $0.91
+8.55%
$5.46 million $216,443