KINIC Historical Data

KINIC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $1.2
+9.62%
$7.23 million $219,151
Jun 8, 2025 $1.1
+7.90%
$6.6 million $180,762
Jun 7, 2025 $1.02
+5.38%
$6.11 million $208,008
Jun 6, 2025 $0.967
+1.15%
$5.8 million $201,259
Jun 5, 2025 $0.955
-5.83%
$5.73 million $206,906
Jun 4, 2025 $1.01
-1.06%
$6.09 million $176,299
Jun 3, 2025 $1.02
+3.73%
$6.15 million $226,352
Jun 2, 2025 $0.987
-1.73%
$5.92 million $221,295
Jun 1, 2025 $1
+1.64%
$6.03 million $177,799
May 31, 2025 $0.988
+2.57%
$5.93 million $208,046
May 30, 2025 $0.964
-7.30%
$5.79 million $235,983
May 29, 2025 $1.04
-3.98%
$6.24 million $183,311
May 28, 2025 $1.08
-0.42%
$6.5 million $190,454
May 27, 2025 $1.09
+11.05%
$6.53 million $182,717
May 26, 2025 $0.979
-0.39%
$5.88 million $133,784
May 25, 2025 $0.983
-1.75%
$5.9 million $135,466
May 24, 2025 $1
+2.24%
$6.01 million $204,873
May 23, 2025 $0.982
-8.76%
$5.89 million $189,853
May 22, 2025 $1.08
+6.56%
$6.46 million $210,020
May 21, 2025 $1.01
+9.26%
$6.07 million $217,575
May 20, 2025 $0.927
+2.15%
$5.56 million $180,068
May 19, 2025 $0.907
+1.28%
$5.44 million $199,971
May 18, 2025 $0.895
+0.96%
$5.37 million $203,459
May 17, 2025 $0.887
-2.47%
$5.32 million $170,182
May 16, 2025 $0.909
-0.84%
$5.45 million $182,046
May 15, 2025 $0.916
-0.58%
$5.5 million $184,100
May 14, 2025 $0.921
+6.56%
$5.53 million $197,317
May 13, 2025 $0.864
-15.31%
$5.19 million $159,734
May 12, 2025 $1.02
-15.89%
$6.12 million $221,746
May 11, 2025 $1.21
-2.55%
$7.28 million $206,454
May 10, 2025 $1.25
+15.85%
$7.48 million $188,855
May 9, 2025 $1.08
+10.72%
$6.45 million $107,409
May 8, 2025 $0.971
+15.37%
$5.83 million $180,560
May 7, 2025 $0.842
-4.44%
$5.05 million $176,969
May 6, 2025 $0.881
-1.48%
$5.29 million $208,946
May 5, 2025 $0.894
+0.19%
$5.37 million $187,194
May 4, 2025 $0.892
+5.49%
$5.35 million $238,806
May 3, 2025 $0.845
-5.37%
$5.07 million $189,414
May 2, 2025 $0.894
-1.84%
$5.36 million $198,199
May 1, 2025 $0.91
+5.33%
$5.46 million $230,122
Apr 30, 2025 $0.864
+1.59%
$5.18 million $216,503
Apr 29, 2025 $0.843
-2.81%
$5.06 million $216,946
Apr 28, 2025 $0.867
+7.51%
$5.21 million $217,650
Apr 27, 2025 $0.806
+7.36%
$4.84 million $214,815
Apr 26, 2025 $0.751
+0.15%
$4.51 million $160,356
Apr 25, 2025 $0.75
-1.96%
$4.5 million $226,380
Apr 24, 2025 $0.765
-16.95%
$4.59 million $125,298
Apr 23, 2025 $0.921
+0.66%
$5.53 million $197,025
Apr 22, 2025 $0.916
+8.22%
$5.5 million $196,902
Apr 21, 2025 $0.846
-11.62%
$5.08 million $179,833