KINIC Historical Data

KINIC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $0.708
-3.23%
$4.25 million $213,288
Jul 28, 2025 $0.731
-4.91%
$4.39 million $215,714
Jul 27, 2025 $0.769
+1.28%
$4.61 million $188,006
Jul 26, 2025 $0.759
+5.57%
$4.56 million $93,046
Jul 25, 2025 $0.719
+2.66%
$4.32 million $102,008
Jul 24, 2025 $0.7
-6.49%
$4.2 million $95,823
Jul 23, 2025 $0.748
-8.72%
$4.49 million $197,909
Jul 22, 2025 $0.819
-4.92%
$4.92 million $210,061
Jul 21, 2025 $0.862
-1.56%
$5.17 million $189,534
Jul 20, 2025 $0.876
+2.33%
$5.26 million $199,458
Jul 19, 2025 $0.856
+1.56%
$5.14 million $198,586
Jul 18, 2025 $0.843
-5.08%
$5.06 million $203,423
Jul 17, 2025 $0.888
+10.77%
$5.33 million $208,610
Jul 16, 2025 $0.801
-0.73%
$4.81 million $193,627
Jul 15, 2025 $0.807
+4.34%
$4.84 million $213,163
Jul 14, 2025 $0.774
-1.23%
$4.64 million $164,974
Jul 13, 2025 $0.783
+2.22%
$4.7 million $201,472
Jul 12, 2025 $0.766
+0.18%
$4.6 million $210,588
Jul 11, 2025 $0.765
+0.25%
$4.59 million $178,773
Jul 10, 2025 $0.741
+1.44%
$4.46 million $255,749
Jul 9, 2025 $0.73
+6.23%
$4.38 million $168,078
Jul 8, 2025 $0.687
+6.02%
$4.12 million $75,223
Jul 7, 2025 $0.649
-7.02%
$3.89 million $92,442
Jul 6, 2025 $0.697
+2.88%
$4.19 million $93,218
Jul 5, 2025 $0.678
-1.88%
$4.07 million $149,270
Jul 4, 2025 $0.694
-4.51%
$4.17 million $131,974
Jul 3, 2025 $0.727
-5.79%
$4.37 million $181,638
Jul 2, 2025 $0.772
+0.59%
$4.63 million $122,264
Jul 1, 2025 $0.77
-15.76%
$4.61 million $143,894
Jun 30, 2025 $0.913
+1.44%
$5.48 million $139,098
Jun 29, 2025 $0.9
+0.16%
$5.4 million $163,019
Jun 28, 2025 $0.899
+2.45%
$5.39 million $147,835
Jun 27, 2025 $0.877
+3.84%
$5.26 million $152,427
Jun 26, 2025 $0.844
-1.75%
$5.07 million $89,350
Jun 25, 2025 $0.859
-6.65%
$5.16 million $149,241
Jun 24, 2025 $0.92
-0.53%
$5.52 million $163,008
Jun 23, 2025 $0.926
+5.38%
$5.56 million $211,761
Jun 22, 2025 $0.877
+0.89%
$5.27 million $209,651
Jun 21, 2025 $0.869
-2.17%
$5.22 million $189,885
Jun 20, 2025 $0.888
+0.77%
$5.33 million $202,931
Jun 19, 2025 $0.882
-3.08%
$5.29 million $185,441
Jun 18, 2025 $0.911
+0.77%
$5.47 million $212,754
Jun 17, 2025 $0.904
-10.42%
$5.43 million $194,716
Jun 16, 2025 $1.01
-4.32%
$6.05 million $194,351
Jun 15, 2025 $1.05
+0.96%
$6.32 million $217,893
Jun 14, 2025 $1.04
-0.51%
$6.26 million $193,295
Jun 13, 2025 $1.05
-6.72%
$6.3 million $196,000
Jun 12, 2025 $1.12
-4.42%
$6.74 million $188,837
Jun 11, 2025 $1.18
-1.79%
$7.06 million $225,120
Jun 10, 2025 $1.2
-0.60%
$7.19 million $185,125