Full Moon Historical Data

FM Page 6
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 0.00863
-7.21%
$ 2.03 million $ 27,428
Nov 13, 2025 $ 0.00922
-2.75%
$ 2.23 million $ 4,572
Nov 12, 2025 $ 0.00947
-1.19%
$ 2.27 million $ 5,295
Nov 11, 2025 $ 0.00961
-7.14%
$ 2.3 million $ 4,364
Nov 10, 2025 $ 0.0104
+5.54%
$ 2.48 million $ 8,158
Nov 9, 2025 $ 0.00981
+2.82%
$ 2.35 million $ 13,923
Nov 8, 2025 $ 0.00954
-3.12%
$ 2.28 million $ 8,537
Nov 7, 2025 $ 0.00988
+9.83%
$ 2.36 million $ 40,050
Nov 6, 2025 $ 0.00904
-2.25%
$ 2.16 million $ 7,259
Nov 5, 2025 $ 0.00921
+4.50%
$ 2.2 million $ 32,247
Nov 4, 2025 $ 0.00883
-6.49%
$ 2.11 million $ 24,412
Nov 3, 2025 $ 0.00942
-15.89%
$ 2.25 million $ 114,777
Nov 2, 2025 $ 0.0112
-0.28%
$ 2.68 million $ 12,200
Nov 1, 2025 $ 0.0112
+0.28%
$ 2.69 million $ 16,495
Oct 31, 2025 $ 0.0112
+1.50%
$ 2.68 million $ 11,172
Oct 30, 2025 $ 0.011
-5.24%
$ 2.64 million $ 36,170
Oct 29, 2025 $ 0.0116
-1.84%
$ 2.77 million $ 5,655
Oct 28, 2025 $ 0.0118
+2.57%
$ 2.82 million $ 34,528
Oct 27, 2025 $ 0.0115
-2.02%
$ 2.74 million $ 20,041
Oct 26, 2025 $ 0.0117
+1.50%
$ 2.8 million $ 9,377
Oct 25, 2025 $ 0.0115
+2.73%
$ 2.76 million $ 16,953
Oct 24, 2025 $ 0.0112
+2.97%
$ 2.69 million $ 43,234
Oct 23, 2025 $ 0.0109
+1.36%
$ 2.61 million $ 12,186
Oct 22, 2025 $ 0.0106
-6.41%
$ 2.57 million $ 23,969
Oct 21, 2025 $ 0.0114
-2.79%
$ 2.7 million $ 36,135
Oct 20, 2025 $ 0.0117
+2.55%
$ 2.81 million $ 9,772
Oct 19, 2025 $ 0.0114
+1.57%
$ 2.72 million $ 9,166
Oct 18, 2025 $ 0.0112
-0.05%
$ 2.68 million $ 16,022
Oct 17, 2025 $ 0.0112
-2.72%
$ 2.69 million $ 94,000
Oct 16, 2025 $ 0.0116
-6.05%
$ 2.76 million $ 7,465
Oct 15, 2025 $ 0.0123
-4.64%
$ 2.94 million $ 12,841
Oct 14, 2025 $ 0.0129
-6.69%
$ 3.08 million $ 33,212
Oct 13, 2025 $ 0.0138
+5.19%
$ 3.3 million $ 78,905
Oct 12, 2025 $ 0.0131
+8.87%
$ 3.14 million $ 35,374
Oct 11, 2025 $ 0.0121
+8.36%
$ 2.89 million $ 95,572
Oct 10, 2025 $ 0.011
-27.64%
$ 2.63 million $ 75,684
Oct 9, 2025 $ 0.0152
-3.68%
$ 3.63 million $ 15,388
Oct 8, 2025 $ 0.0157
+1.55%
$ 3.77 million $ 11,231
Oct 7, 2025 $ 0.0155
-7.55%
$ 3.71 million $ 34,783
Oct 6, 2025 $ 0.0168
+0.46%
$ 4.01 million $ 10,185
Oct 5, 2025 $ 0.0167
+0.24%
$ 3.99 million $ 10,682
Oct 4, 2025 $ 0.0167
-3.24%
$ 3.98 million $ 25,845
Oct 3, 2025 $ 0.0173
-2.64%
$ 4.12 million $ 36,946
Oct 2, 2025 $ 0.0177
+5.20%
$ 4.24 million $ 67,321
Oct 1, 2025 $ 0.0169
+2.14%
$ 4.03 million $ 50,490
Sep 30, 2025 $ 0.0166
+5.59%
$ 3.96 million $ 101,713
Sep 29, 2025 $ 0.0157
+7.30%
$ 3.76 million $ 138,353
Sep 28, 2025 $ 0.0146
+4.27%
$ 3.51 million $ 46,530
Sep 27, 2025 $ 0.014
-1.51%
$ 3.34 million $ 50,219
Sep 26, 2025 $ 0.0141
+1.53%
$ 3.39 million $ 67,012