Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Full Moon Historical Data

FM Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 20, 2025 $0.00756
-4.56%
$1.79 million $6,673
Nov 19, 2025 $0.00792
-4.40%
$1.9 million $14,067
Nov 18, 2025 $0.00821
+6.41%
$1.97 million $13,568
Nov 17, 2025 $0.00772
-5.43%
$1.85 million $6,520
Nov 16, 2025 $0.00808
-5.94%
$1.95 million $9,595
Nov 15, 2025 $0.00855
+0.75%
$2.05 million $9,885
Nov 14, 2025 $0.00863
-7.21%
$2.03 million $27,428
Nov 13, 2025 $0.00922
-2.75%
$2.23 million $4,572
Nov 12, 2025 $0.00947
-1.19%
$2.27 million $5,295
Nov 11, 2025 $0.00961
-7.14%
$2.3 million $4,364
Nov 10, 2025 $0.0104
+5.54%
$2.48 million $8,158
Nov 9, 2025 $0.00981
+2.82%
$2.35 million $13,923
Nov 8, 2025 $0.00954
-3.12%
$2.28 million $8,537
Nov 7, 2025 $0.00988
+9.83%
$2.36 million $40,050
Nov 6, 2025 $0.00904
-2.25%
$2.16 million $7,259
Nov 5, 2025 $0.00921
+4.50%
$2.2 million $32,247
Nov 4, 2025 $0.00883
-6.49%
$2.11 million $24,412
Nov 3, 2025 $0.00942
-15.89%
$2.25 million $114,777
Nov 2, 2025 $0.0112
-0.28%
$2.68 million $12,200
Nov 1, 2025 $0.0112
+0.28%
$2.69 million $16,495
Oct 31, 2025 $0.0112
+1.50%
$2.68 million $11,172
Oct 30, 2025 $0.011
-5.24%
$2.64 million $36,170
Oct 29, 2025 $0.0116
-1.84%
$2.77 million $5,655
Oct 28, 2025 $0.0118
+2.57%
$2.82 million $34,528
Oct 27, 2025 $0.0115
-2.02%
$2.74 million $20,041
Oct 26, 2025 $0.0117
+1.50%
$2.8 million $9,377
Oct 25, 2025 $0.0115
+2.73%
$2.76 million $16,953
Oct 24, 2025 $0.0112
+2.97%
$2.69 million $43,234
Oct 23, 2025 $0.0109
+1.36%
$2.61 million $12,186
Oct 22, 2025 $0.0106
-6.41%
$2.57 million $23,969
Oct 21, 2025 $0.0114
-2.79%
$2.7 million $36,135
Oct 20, 2025 $0.0117
+2.55%
$2.81 million $9,772
Oct 19, 2025 $0.0114
+1.57%
$2.72 million $9,166
Oct 18, 2025 $0.0112
-0.05%
$2.68 million $16,022
Oct 17, 2025 $0.0112
-2.72%
$2.69 million $94,000
Oct 16, 2025 $0.0116
-6.05%
$2.76 million $7,465
Oct 15, 2025 $0.0123
-4.64%
$2.94 million $12,841
Oct 14, 2025 $0.0129
-6.69%
$3.08 million $33,212
Oct 13, 2025 $0.0138
+5.19%
$3.3 million $78,905
Oct 12, 2025 $0.0131
+8.87%
$3.14 million $35,374
Oct 11, 2025 $0.0121
+8.36%
$2.89 million $95,572
Oct 10, 2025 $0.011
-27.64%
$2.63 million $75,684
Oct 9, 2025 $0.0152
-3.68%
$3.63 million $15,388
Oct 8, 2025 $0.0157
+1.55%
$3.77 million $11,231
Oct 7, 2025 $0.0155
-7.55%
$3.71 million $34,783
Oct 6, 2025 $0.0168
+0.46%
$4.01 million $10,185
Oct 5, 2025 $0.0167
+0.24%
$3.99 million $10,682
Oct 4, 2025 $0.0167
-3.24%
$3.98 million $25,845
Oct 3, 2025 $0.0173
-2.64%
$4.12 million $36,946
Oct 2, 2025 $0.0177
+5.20%
$4.24 million $67,321