Full Moon Historical Data

FM Page 5
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.00669
+2.05%
$ 1.6 million $ 10,513
Jan 2, 2026 $ 0.00655
+6.29%
$ 1.57 million $ 8,758
Jan 1, 2026 $ 0.00616
+4.24%
$ 1.47 million $ 12,780
Dec 31, 2025 $ 0.00589
-0.95%
$ 1.41 million $ 15,845
Dec 30, 2025 $ 0.00594
+1.35%
$ 1.42 million $ 12,725
Dec 29, 2025 $ 0.00585
-1.21%
$ 1.4 million $ 8,117
Dec 28, 2025 $ 0.00592
+1.29%
$ 1.42 million $ 4,262
Dec 27, 2025 $ 0.00585
+0.31%
$ 1.4 million $ 1,580
Dec 26, 2025 $ 0.00583
-0.61%
$ 1.4 million $ 2,705
Dec 25, 2025 $ 0.00593
+0.74%
$ 1.4 million $ 2,772
Dec 24, 2025 $ 0.00586
-5.50%
$ 1.41 million $ 57,398
Dec 23, 2025 $ 0.00621
+12.17%
$ 1.48 million $ 81,595
Dec 22, 2025 $ 0.00553
-0.28%
$ 1.32 million $ 2,217
Dec 21, 2025 $ 0.00551
-1.26%
$ 1.33 million $ 1,526
Dec 20, 2025 $ 0.00559
+1.92%
$ 1.34 million $ 4,119
Dec 19, 2025 $ 0.00547
+5.22%
$ 1.31 million $ 4,001
Dec 18, 2025 $ 0.00521
-0.70%
$ 1.25 million $ 5,300
Dec 17, 2025 $ 0.00526
-3.32%
$ 1.26 million $ 5,412
Dec 16, 2025 $ 0.00543
-0.07%
$ 1.3 million $ 1,934
Dec 15, 2025 $ 0.00541
-2.07%
$ 1.3 million $ 6,613
Dec 14, 2025 $ 0.00553
-2.40%
$ 1.32 million $ 3,910
Dec 13, 2025 $ 0.00567
-1.34%
$ 1.36 million $ 4,867
Dec 12, 2025 $ 0.00575
-1.69%
$ 1.38 million $ 10,187
Dec 11, 2025 $ 0.00584
-4.28%
$ 1.4 million $ 15,624
Dec 10, 2025 $ 0.0061
-3.51%
$ 1.46 million $ 13,209
Dec 9, 2025 $ 0.00633
+2.87%
$ 1.51 million $ 2,001
Dec 8, 2025 $ 0.00615
-0.07%
$ 1.47 million $ 3,977
Dec 7, 2025 $ 0.00616
-1.65%
$ 1.47 million $ 3,175
Dec 6, 2025 $ 0.00626
-0.43%
$ 1.5 million $ 7,280
Dec 5, 2025 $ 0.00629
-1.77%
$ 1.5 million $ 31,356
Dec 4, 2025 $ 0.0064
-3.66%
$ 1.53 million $ 12,711
Dec 3, 2025 $ 0.00664
+2.40%
$ 1.59 million $ 28,502
Dec 2, 2025 $ 0.00649
+0.27%
$ 1.55 million $ 51,243
Dec 1, 2025 $ 0.00647
-6.98%
$ 1.55 million $ 14,352
Nov 30, 2025 $ 0.007
+0.61%
$ 1.66 million $ 3,494
Nov 29, 2025 $ 0.00695
-6.72%
$ 1.66 million $ 35,121
Nov 28, 2025 $ 0.00744
-4.66%
$ 1.78 million $ 14,122
Nov 27, 2025 $ 0.00783
+0.10%
$ 1.87 million $ 11,500
Nov 26, 2025 $ 0.00782
+0.61%
$ 1.87 million $ 9,501
Nov 25, 2025 $ 0.00769
-2.73%
$ 1.85 million $ 15,595
Nov 24, 2025 $ 0.00794
+3.22%
$ 1.89 million $ 8,751
Nov 23, 2025 $ 0.0078
+8.71%
$ 1.84 million $ 18,316
Nov 22, 2025 $ 0.0071
-0.41%
$ 1.72 million $ 8,916
Nov 21, 2025 $ 0.0071
-5.13%
$ 1.68 million $ 4,999
Nov 20, 2025 $ 0.00756
-4.56%
$ 1.79 million $ 6,673
Nov 19, 2025 $ 0.00792
-4.40%
$ 1.9 million $ 14,067
Nov 18, 2025 $ 0.00821
+6.41%
$ 1.97 million $ 13,568
Nov 17, 2025 $ 0.00772
-5.43%
$ 1.85 million $ 6,520
Nov 16, 2025 $ 0.00808
-5.94%
$ 1.95 million $ 9,595
Nov 15, 2025 $ 0.00855
+0.75%
$ 2.05 million $ 9,885