Coinranking
Full Moon Historical Data
FM
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 19, 2026 | $0.00359 | -2.20% | ||
| Apr 18, 2026 | $0.00367 | -1.59% | ||
| Apr 17, 2026 | $0.00373 | +1.52% | ||
| Apr 16, 2026 | $0.00368 | +3.09% | ||
| Apr 15, 2026 | $0.00357 | -0.92% | ||
| Apr 14, 2026 | $0.0036 | -1.20% | ||
| Apr 13, 2026 | $0.00363 | +2.36% | ||
| Apr 12, 2026 | $0.00355 | -1.74% | ||
| Apr 11, 2026 | $0.0036 | -1.32% | ||
| Apr 10, 2026 | $0.00365 | -1.79% | ||
| Apr 9, 2026 | $0.00372 | -0.16% | ||
| Apr 8, 2026 | $0.00373 | -1.59% | ||
| Apr 7, 2026 | $0.00376 | +1.25% | ||
| Apr 6, 2026 | $0.00372 | -0.45% | ||
| Apr 5, 2026 | $0.00373 | -0.49% | ||
| Apr 4, 2026 | $0.00375 | -0.27% | ||
| Apr 3, 2026 | $0.00376 | -0.20% | ||
| Apr 2, 2026 | $0.0038 | -0.26% | ||
| Apr 1, 2026 | $0.00381 | +0.06% | ||
| Mar 31, 2026 | $0.00381 | -5.84% | ||
| Mar 30, 2026 | $0.00404 | -2.27% | ||
| Mar 29, 2026 | $0.00413 | -2.75% | ||
| Mar 28, 2026 | $0.00425 | +0.54% | ||
| Mar 27, 2026 | $0.00422 | -2.70% | ||
| Mar 26, 2026 | $0.00434 | -4.40% | ||
| Mar 25, 2026 | $0.00454 | -0.27% | ||
| Mar 24, 2026 | $0.00455 | -0.74% | ||
| Mar 23, 2026 | $0.00459 | +2.28% | ||
| Mar 22, 2026 | $0.00449 | -1.03% | ||
| Mar 21, 2026 | $0.00457 | +0.02% | ||
| Mar 20, 2026 | $0.00456 | -0.35% | ||
| Mar 19, 2026 | $0.00458 | -1.71% | ||
| Mar 18, 2026 | $0.00466 | -3.52% | ||
| Mar 17, 2026 | $0.00481 | -3.61% | ||
| Mar 16, 2026 | $0.00498 | +4.53% | ||
| Mar 15, 2026 | $0.00477 | +0.25% | ||
| Mar 14, 2026 | $0.00477 | +2.01% | ||
| Mar 13, 2026 | $0.00469 | +0.25% | ||
| Mar 12, 2026 | $0.00467 | -0.39% | ||
| Mar 11, 2026 | $0.0047 | -0.59% | ||
| Mar 10, 2026 | $0.00473 | +2.20% | ||
| Mar 9, 2026 | $0.00464 | +0.92% | ||
| Mar 8, 2026 | $0.00459 | -0.77% | ||
| Mar 7, 2026 | $0.00462 | -1.57% | ||
| Mar 6, 2026 | $0.00468 | -4.08% | ||
| Mar 5, 2026 | $0.00488 | +1.34% | ||
| Mar 4, 2026 | $0.00482 | +2.93% | ||
| Mar 3, 2026 | $0.00468 | -0.22% | ||
| Mar 2, 2026 | $0.0047 | +0.98% | ||
| Mar 1, 2026 | $0.00465 | -2.10% | ||