Edelcoin (BSC) Historical Data

EDLC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 10 PM $ 2.08
+0.00%
$ 1.06 billion $ 591,260
Aug 10, 9 PM $ 2.08
+0.05%
$ 1.06 billion $ 591,567
Aug 10, 8 PM $ 2.08
-0.05%
$ 1.06 billion $ 591,784
Aug 10, 7 PM $ 2.08
+0.10%
$ 1.06 billion $ 591,716
Aug 10, 6 PM $ 2.08
-0.05%
$ 1.06 billion $ 592,121
Aug 10, 5 PM $ 2.08
-0.10%
$ 1.06 billion $ 592,650
Aug 10, 4 PM $ 2.09
-0.81%
$ 1.06 billion $ 592,892
Aug 10, 3 PM $ 2.1
+1.35%
$ 1.07 billion $ 591,931
Aug 10, 2 PM $ 2.07
-1.05%
$ 1.06 billion $ 591,900
Aug 10, 1 PM $ 2.1
+1.31%
$ 1.07 billion $ 591,570
Aug 10, 12 PM $ 2.07
+0.05%
$ 1.05 billion $ 591,720
Aug 10, 11 AM $ 2.07
-0.48%
$ 1.05 billion $ 591,853
Aug 10, 10 AM $ 2.07
+0.10%
$ 1.06 billion $ 591,603
Aug 10, 9 AM $ 2.07
-0.72%
$ 1.06 billion $ 592,052
Aug 10, 8 AM $ 2.08
-0.10%
$ 1.06 billion $ 593,650
Aug 10, 7 AM $ 2.08
-0.05%
$ 1.06 billion $ 595,013
Aug 10, 6 AM $ 2.09
+0.05%
$ 1.06 billion $ 595,977
Aug 10, 5 AM $ 2.09
+0.10%
$ 1.07 billion $ 596,279
Aug 10, 4 AM $ 2.09
-0.33%
$ 1.07 billion $ 596,608
Aug 10, 3 AM $ 2.09
-0.19%
$ 1.07 billion $ 596,612
Aug 10, 2 AM $ 2.09
-0.33%
$ 1.07 billion $ 596,085
Aug 10, 1 AM $ 2.11
+1.49%
$ 1.08 billion $ 596,770
Aug 10, 12 AM $ 2.08
+0.14%
$ 1.06 billion $ 596,987
Aug 9, 11 PM $ 2.08
+0.00%
$ 1.06 billion $ 596,820
Aug 9, 10 PM $ 2.08
+0.10%
$ 1.06 billion $ 592,705
Aug 9, 9 PM $ 2.08
-0.14%
$ 1.06 billion $ 587,631
Aug 9, 8 PM $ 2.08
-0.05%
$ 1.06 billion $ 586,469
Aug 9, 7 PM $ 2.08
+0.92%
$ 1.06 billion $ 585,695
Aug 9, 6 PM $ 2.06
+0.05%
$ 1.05 billion $ 586,159
Aug 9, 5 PM $ 2.06
-0.58%
$ 1.05 billion $ 585,994
Aug 9, 4 PM $ 2.07
-0.14%
$ 1.06 billion $ 587,464
Aug 9, 3 PM $ 2.08
+0.63%
$ 1.06 billion $ 585,934
Aug 9, 2 PM $ 2.09
-0.05%
$ 1.07 billion $ 585,892
Aug 9, 1 PM $ 2.09
+0.29%
$ 1.06 billion $ 585,317
Aug 9, 12 PM $ 2.08
+0.00%
$ 1.06 billion $ 585,118
Aug 9, 11 AM $ 2.09
+0.38%
$ 1.06 billion $ 584,534
Aug 9, 10 AM $ 2.08
-0.24%
$ 1.06 billion $ 585,380
Aug 9, 9 AM $ 2.08
+0.05%
$ 1.06 billion $ 585,946
Aug 9, 8 AM $ 2.09
-0.10%
$ 1.06 billion $ 586,831
Aug 9, 7 AM $ 2.09
-0.48%
$ 1.06 billion $ 585,985
Aug 9, 6 AM $ 2.09
-0.33%
$ 1.07 billion $ 584,293
Aug 9, 5 AM $ 2.09
+0.38%
$ 1.07 billion $ 584,317
Aug 9, 4 AM $ 2.08
-0.33%
$ 1.06 billion $ 584,562
Aug 9, 3 AM $ 2.09
-0.24%
$ 1.07 billion $ 585,407
Aug 9, 2 AM $ 2.1
-0.85%
$ 1.07 billion $ 584,276
Aug 9, 1 AM $ 2.11
+1.20%
$ 1.08 billion $ 582,944
Aug 9, 12 AM $ 2.08
+0.00%
$ 1.06 billion $ 581,716
Aug 8, 11 PM $ 2.09
-0.10%
$ 1.06 billion $ 580,998
Aug 8, 10 PM $ 2.09
-0.05%
$ 1.07 billion $ 584,389
Aug 8, 9 PM $ 2.09
+0.00%
$ 1.07 billion $ 589,164