Edelcoin (BSC) Historical Data

EDLC
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 1.97
+0.00%
$ 1.01 billion $ 598,316
Today, at 12 AM $ 1.97
+0.31%
$ 1 billion $ 598,375
Yesterday, at 11 PM $ 1.96
-0.10%
$ 1 billion $ 598,362
Yesterday, at 10 PM $ 1.96
-0.15%
$ 1 billion $ 598,980
Yesterday, at 9 PM $ 1.96
+0.31%
$ 1 billion $ 598,840
Yesterday, at 8 PM $ 1.96
+0.20%
$ 1 billion $ 598,565
Yesterday, at 7 PM $ 1.96
+0.15%
$ 999.09 million $ 597,535
Yesterday, at 6 PM $ 1.96
-0.10%
$ 998.07 million $ 593,119
Yesterday, at 5 PM $ 1.96
+0.26%
$ 1 billion $ 593,292
Yesterday, at 4 PM $ 1.95
-0.10%
$ 993.48 million $ 593,201
Yesterday, at 3 PM $ 1.95
+0.83%
$ 996.03 million $ 591,431
Yesterday, at 2 PM $ 1.93
-2.23%
$ 983.28 million $ 591,145
Yesterday, at 1 PM $ 1.96
-2.39%
$ 1 billion $ 592,139
Yesterday, at 12 PM $ 2.01
+0.60%
$ 1.02 billion $ 591,365
Yesterday, at 11 AM $ 2
-0.25%
$ 1.02 billion $ 591,330
Yesterday, at 10 AM $ 2
-0.20%
$ 1.02 billion $ 590,746
Yesterday, at 9 AM $ 2
+0.05%
$ 1.02 billion $ 588,232
Yesterday, at 8 AM $ 2.01
-0.74%
$ 1.02 billion $ 589,007
Yesterday, at 7 AM $ 2.03
+0.20%
$ 1.03 billion $ 596,804
Yesterday, at 6 AM $ 2.02
-0.20%
$ 1.03 billion $ 596,515
Yesterday, at 5 AM $ 2.03
+0.40%
$ 1.04 billion $ 596,434
Yesterday, at 4 AM $ 2.02
+0.60%
$ 1.03 billion $ 593,715
Yesterday, at 3 AM $ 2
-0.30%
$ 1.02 billion $ 578,744
Yesterday, at 2 AM $ 2.02
-0.25%
$ 1.03 billion $ 575,441
Yesterday, at 1 AM $ 2.01
+0.15%
$ 1.02 billion $ 575,631
Yesterday, at 12 AM $ 2.01
+0.40%
$ 1.02 billion $ 575,943
Aug 11, 11 PM $ 2.01
+0.00%
$ 1.03 billion $ 575,437
Aug 11, 10 PM $ 2
-0.05%
$ 1.02 billion $ 575,089
Aug 11, 9 PM $ 2.01
-0.35%
$ 1.02 billion $ 575,122
Aug 11, 8 PM $ 2.01
-0.10%
$ 1.03 billion $ 575,377
Aug 11, 7 PM $ 2.02
+1.00%
$ 1.03 billion $ 575,459
Aug 11, 6 PM $ 1.98
-0.20%
$ 1.01 billion $ 577,228
Aug 11, 5 PM $ 1.98
-0.80%
$ 1.01 billion $ 577,663
Aug 11, 4 PM $ 2
+1.21%
$ 1.02 billion $ 577,144
Aug 11, 3 PM $ 1.98
+0.00%
$ 1.01 billion $ 579,667
Aug 11, 2 PM $ 1.97
-1.05%
$ 1.01 billion $ 580,625
Aug 11, 1 PM $ 1.99
-0.35%
$ 1.02 billion $ 580,329
Aug 11, 12 PM $ 2
+0.05%
$ 1.02 billion $ 580,264
Aug 11, 11 AM $ 2
+0.40%
$ 1.02 billion $ 580,135
Aug 11, 10 AM $ 1.99
+0.30%
$ 1.01 billion $ 580,550
Aug 11, 9 AM $ 1.97
-2.14%
$ 1 billion $ 582,212
Aug 11, 8 AM $ 1.99
-3.30%
$ 1.02 billion $ 579,146
Aug 11, 7 AM $ 2.08
+0.10%
$ 1.06 billion $ 570,268
Aug 11, 6 AM $ 2.08
-0.19%
$ 1.06 billion $ 570,248
Aug 11, 5 AM $ 2.07
-0.24%
$ 1.06 billion $ 569,957
Aug 11, 4 AM $ 2.08
+0.05%
$ 1.06 billion $ 572,643
Aug 11, 3 AM $ 2.08
+0.00%
$ 1.06 billion $ 587,136
Aug 11, 2 AM $ 2.08
-0.29%
$ 1.06 billion $ 590,404
Aug 11, 1 AM $ 2.08
-0.29%
$ 1.06 billion $ 590,096
Aug 11, 12 AM $ 2.09
+0.14%
$ 1.06 billion $ 590,675
Download