Edelcoin (BSC) Historical Data

EDLC
Download
Date Close Price change Market cap Trading volume
Today $ 1.77
+0.00%
$ -- $ 194,086
Yesterday $ 1.76
+0.63%
$ 898.62 million $ 194,024
Jun 9, 2026 $ 1.75
+0.34%
$ 893.52 million $ 193,535
Jun 8, 2026 $ 1.75
+0.06%
$ 890.46 million $ 194,173
Jun 7, 2026 $ 1.75
+0.11%
$ 889.95 million $ 198,691
Jun 6, 2026 $ 1.74
+0.17%
$ 889.44 million $ 202,335
Jun 5, 2026 $ 1.74
+0.17%
$ 888.93 million $ 199,523
Jun 4, 2026 $ 1.74
-0.51%
$ 888.42 million $ 161,065
Jun 3, 2026 $ 1.75
+0.98%
$ 893.01 million $ 196,350
Jun 2, 2026 $ 1.74
-1.97%
$ 886.38 million $ 187,471
Jun 1, 2026 $ 1.77
+0.62%
$ 904.23 million $ 199,401
May 31, 2026 $ 1.76
-1.35%
$ 898.62 million $ 200,442
May 30, 2026 $ 1.78
+2.94%
$ 909.33 million $ 189,045
May 29, 2026 $ 1.73
+0.87%
$ 883.83 million $ 197,469
May 28, 2026 $ 1.72
-0.06%
$ 876.69 million $ 168,861
May 27, 2026 $ 1.72
-0.06%
$ 877.2 million $ 158,103
May 26, 2026 $ 1.72
+0.00%
$ 877.71 million $ 139,857
May 25, 2026 $ 1.72
-0.29%
$ 877.71 million $ 172,824
May 24, 2026 $ 1.73
+0.06%
$ 880.26 million $ 148,456
May 23, 2026 $ 1.73
-0.69%
$ 879.75 million $ 196,544
May 22, 2026 $ 1.73
+0.76%
$ 885.87 million $ 185,803
May 21, 2026 $ 1.72
+0.06%
$ 879.24 million $ 183,671
May 20, 2026 $ 1.72
+0.06%
$ 879.24 million $ 192,793
May 19, 2026 $ 1.72
-0.06%
$ 878.73 million $ 196,401
May 18, 2026 $ 1.72
+0.00%
$ 878.73 million $ 197,384
May 17, 2026 $ 1.72
-0.29%
$ 878.22 million $ 200,966
May 16, 2026 $ 1.73
+1.47%
$ 880.77 million $ 175,254
May 15, 2026 $ 1.7
-0.29%
$ 866.49 million $ 159,901
May 14, 2026 $ 1.71
-1.16%
$ 870.06 million $ 144,900
May 13, 2026 $ 1.73
+0.58%
$ 879.75 million $ 138,658
May 12, 2026 $ 1.71
-0.06%
$ 874.14 million $ 209,122
May 11, 2026 $ 1.72
-0.52%
$ 875.16 million $ 222,848
May 10, 2026 $ 1.72
+0.23%
$ 879.24 million $ 195,873
May 9, 2026 $ 1.72
+0.17%
$ 877.2 million $ 204,481
May 8, 2026 $ 1.72
+0.35%
$ 876.18 million $ 100,677
May 7, 2026 $ 1.71
-0.35%
$ 873.63 million $ 119,291
May 6, 2026 $ 1.72
+0.12%
$ 877.2 million $ 138,734
May 5, 2026 $ 1.72
+0.12%
$ 876.18 million $ 129,169
May 4, 2026 $ 1.72
-0.41%
$ 875.16 million $ 123,468
May 3, 2026 $ 1.72
+0.06%
$ 879.24 million $ 137,456
May 2, 2026 $ 1.72
+0.23%
$ 878.73 million $ 133,814
May 1, 2026 $ 1.72
-0.06%
$ 876.69 million $ 134,851
Apr 30, 2026 $ 1.72
+0.06%
$ 875.67 million $ 113,477
Apr 29, 2026 $ 1.72
+0.06%
$ 877.71 million $ 120,241
Apr 28, 2026 $ 1.72
+0.06%
$ 877.71 million $ 136,021
Apr 27, 2026 $ 1.72
-0.23%
$ 877.71 million $ 128,446
Apr 26, 2026 $ 1.73
-0.35%
$ 879.75 million $ 130,368
Apr 25, 2026 $ 1.73
+0.12%
$ 882.3 million $ 132,820
Apr 24, 2026 $ 1.73
+0.41%
$ 881.28 million $ 138,589
Apr 23, 2026 $ 1.72
+0.64%
$ 878.73 million $ 121,281
Download