Edelcoin (BSC) Historical Data

EDLC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 2026 $ 1.81
+0.33%
$ 925.14 million $ 305,169
Jun 22, 2026 $ 1.81
+1.75%
$ 921.57 million $ 300,516
Jun 21, 2026 $ 1.78
-0.56%
$ 905.76 million $ 289,384
Jun 20, 2026 $ 1.79
-0.33%
$ 911.37 million $ 209,893
Jun 19, 2026 $ 1.8
-0.61%
$ 916.98 million $ 254,948
Jun 18, 2026 $ 1.81
+1.35%
$ 921.06 million $ 199,476
Jun 17, 2026 $ 1.78
+0.17%
$ 908.31 million $ 199,465
Jun 16, 2026 $ 1.78
-1.93%
$ 907.29 million $ 202,424
Jun 15, 2026 $ 1.81
+2.49%
$ 924.12 million $ 199,118
Jun 14, 2026 $ 1.77
-1.23%
$ 901.68 million $ 199,675
Jun 13, 2026 $ 1.8
+2.50%
$ 914.43 million $ 198,331
Jun 12, 2026 $ 1.75
+1.10%
$ 890.97 million $ 200,505
Jun 11, 2026 $ 1.73
-2.15%
$ 881.79 million $ 198,607
Jun 10, 2026 $ 1.76
+0.63%
$ 898.62 million $ 194,024
Jun 9, 2026 $ 1.75
+0.34%
$ 893.52 million $ 193,535
Jun 8, 2026 $ 1.75
+0.06%
$ 890.46 million $ 194,173
Jun 7, 2026 $ 1.75
+0.11%
$ 889.95 million $ 198,691
Jun 6, 2026 $ 1.74
+0.17%
$ 889.44 million $ 202,335
Jun 5, 2026 $ 1.74
+0.17%
$ 888.93 million $ 199,523
Jun 4, 2026 $ 1.74
-0.51%
$ 888.42 million $ 161,065
Jun 3, 2026 $ 1.75
+0.98%
$ 893.01 million $ 196,350
Jun 2, 2026 $ 1.74
-1.97%
$ 886.38 million $ 187,471
Jun 1, 2026 $ 1.77
+0.62%
$ 904.23 million $ 199,401
May 31, 2026 $ 1.76
-1.35%
$ 898.62 million $ 200,442
May 30, 2026 $ 1.78
+2.94%
$ 909.33 million $ 189,045
May 29, 2026 $ 1.73
+0.87%
$ 883.83 million $ 197,469
May 28, 2026 $ 1.72
-0.06%
$ 876.69 million $ 168,861
May 27, 2026 $ 1.72
-0.06%
$ 877.2 million $ 158,103
May 26, 2026 $ 1.72
+0.00%
$ 877.71 million $ 139,857
May 25, 2026 $ 1.72
-0.29%
$ 877.71 million $ 172,824
May 24, 2026 $ 1.73
+0.06%
$ 880.26 million $ 148,456
May 23, 2026 $ 1.73
-0.69%
$ 879.75 million $ 196,544
May 22, 2026 $ 1.73
+0.76%
$ 885.87 million $ 185,803
May 21, 2026 $ 1.72
+0.06%
$ 879.24 million $ 183,671
May 20, 2026 $ 1.72
+0.06%
$ 879.24 million $ 192,793
May 19, 2026 $ 1.72
-0.06%
$ 878.73 million $ 196,401
May 18, 2026 $ 1.72
+0.00%
$ 878.73 million $ 197,384
May 17, 2026 $ 1.72
-0.29%
$ 878.22 million $ 200,966
May 16, 2026 $ 1.73
+1.47%
$ 880.77 million $ 175,254
May 15, 2026 $ 1.7
-0.29%
$ 866.49 million $ 159,901
May 14, 2026 $ 1.71
-1.16%
$ 870.06 million $ 144,900
May 13, 2026 $ 1.73
+0.58%
$ 879.75 million $ 138,658
May 12, 2026 $ 1.71
-0.06%
$ 874.14 million $ 209,122
May 11, 2026 $ 1.72
-0.52%
$ 875.16 million $ 222,848
May 10, 2026 $ 1.72
+0.23%
$ 879.24 million $ 195,873
May 9, 2026 $ 1.72
+0.17%
$ 877.2 million $ 204,481
May 8, 2026 $ 1.72
+0.35%
$ 876.18 million $ 100,677
May 7, 2026 $ 1.71
-0.35%
$ 873.63 million $ 119,291
May 6, 2026 $ 1.72
+0.12%
$ 877.2 million $ 138,734
May 5, 2026 $ 1.72
+0.12%
$ 876.18 million $ 129,169