Edelcoin (BSC) Historical Data

EDLC
Download
Date Close Price change Market cap Trading volume
Today $ 1.96
+0.00%
$ 1 billion $ 598,718
Yesterday $ 2.01
-3.60%
$ 1.03 billion $ 575,437
Aug 10, 2026 $ 2.09
+0.34%
$ 1.06 billion $ 590,672
Aug 9, 2026 $ 2.08
-0.24%
$ 1.06 billion $ 596,820
Aug 8, 2026 $ 2.09
-0.85%
$ 1.06 billion $ 580,998
Aug 7, 2026 $ 2.08
-1.37%
$ 1.06 billion $ 594,037
Aug 6, 2026 $ 2.11
+2.33%
$ 1.08 billion $ 370,481
Aug 5, 2026 $ 2.06
+2.58%
$ 1.05 billion $ 375,936
Aug 4, 2026 $ 2.01
+3.92%
$ 1.03 billion $ 368,421
Aug 3, 2026 $ 1.94
+0.00%
$ 988.38 million $ 386,117
Aug 2, 2026 $ 1.94
-4.91%
$ 988.38 million $ 391,649
Aug 1, 2026 $ 2.04
+1.24%
$ 1.04 billion $ 370,894
Jul 31, 2026 $ 2.01
+0.50%
$ 1.03 billion $ 386,200
Jul 30, 2026 $ 2
+1.06%
$ 1.02 billion $ 394,862
Jul 29, 2026 $ 1.98
-0.05%
$ 1.01 billion $ 370,096
Jul 28, 2026 $ 1.99
-0.35%
$ 1.01 billion $ 357,416
Jul 27, 2026 $ 1.98
-1.54%
$ 1.02 billion $ 387,743
Jul 26, 2026 $ 2.01
+0.70%
$ 1.02 billion $ 385,009
Jul 25, 2026 $ 2
-1.38%
$ 1.02 billion $ 370,592
Jul 24, 2026 $ 2.02
+0.75%
$ 1.03 billion $ 373,763
Jul 23, 2026 $ 2.01
+0.80%
$ 1.02 billion $ 376,134
Jul 22, 2026 $ 1.99
-1.39%
$ 1.01 billion $ 380,981
Jul 21, 2026 $ 2.01
+0.55%
$ 1.03 billion $ 378,958
Jul 20, 2026 $ 2
-1.29%
$ 1.02 billion $ 380,786
Jul 19, 2026 $ 2.02
+0.65%
$ 1.03 billion $ 389,187
Jul 18, 2026 $ 2.01
+1.41%
$ 1.03 billion $ 378,876
Jul 17, 2026 $ 1.99
-4.43%
$ 1.01 billion $ 369,523
Jul 16, 2026 $ 2.07
+6.05%
$ 1.05 billion $ 373,539
Jul 15, 2026 $ 1.95
-3.52%
$ 992.97 million $ 376,416
Jul 14, 2026 $ 1.99
-0.90%
$ 1.02 billion $ 405,367
Jul 13, 2026 $ 2.01
+3.72%
$ 1.02 billion $ 386,168
Jul 12, 2026 $ 1.94
+0.47%
$ 987.36 million $ 357,911
Jul 11, 2026 $ 1.92
+1.96%
$ 979.71 million $ 380,151
Jul 10, 2026 $ 1.88
-2.44%
$ 959.82 million $ 366,247
Jul 9, 2026 $ 1.93
+1.42%
$ 982.26 million $ 377,420
Jul 8, 2026 $ 1.9
+0.37%
$ 967.98 million $ 363,398
Jul 7, 2026 $ 1.89
-4.31%
$ 963.39 million $ 371,746
Jul 6, 2026 $ 1.98
+2.07%
$ 1.01 billion $ 369,416
Jul 5, 2026 $ 1.94
+2.49%
$ 988.38 million $ 376,758
Jul 4, 2026 $ 1.89
+0.16%
$ 962.37 million $ 372,090
Jul 3, 2026 $ 1.88
+0.05%
$ 959.82 million $ 330,026
Jul 2, 2026 $ 1.88
+1.13%
$ 959.31 million $ 319,234
Jul 1, 2026 $ 1.86
+2.98%
$ 951.15 million $ 296,907
Jun 30, 2026 $ 1.82
-5.36%
$ 926.67 million $ 308,809
Jun 29, 2026 $ 1.92
+5.60%
$ 980.22 million $ 307,597
Jun 28, 2026 $ 1.82
+1.33%
$ 930.24 million $ 313,292
Jun 27, 2026 $ 1.8
+3.81%
$ 917.49 million $ 276,738
Jun 26, 2026 $ 1.73
-8.65%
$ 883.83 million $ 289,930
Jun 25, 2026 $ 1.9
+3.82%
$ 970.53 million $ 296,618
Jun 24, 2026 $ 1.83
+0.50%
$ 931.77 million $ 291,315
Download