Alchemix Historical Data

ALCX Page 37
Download
Date Close Price change Market cap Trading volume
Sep 27, 2021 $233.81
-7.21%
$166.93 million $2.01 million
Sep 26, 2021 $253.21
+0.58%
$180.78 million $1.45 million
Sep 25, 2021 $251.69
+4.26%
$179.63 million $1.32 million
Sep 24, 2021 $242.01
-5.92%
$169.4 million $2.16 million
Sep 23, 2021 $255.76
-0.06%
$178.93 million $1.92 million
Sep 22, 2021 $255.31
+10.92%
$178.47 million $5.22 million
Sep 21, 2021 $230.19
-9.59%
$160.67 million $4.06 million
Sep 20, 2021 $255
-11.94%
$177.98 million $3.77 million
Sep 19, 2021 $289.49
-4.66%
$193.16 million $2.77 million
Sep 18, 2021 $303.11
-0.68%
$202.15 million $2.03 million
Sep 17, 2021 $305.47
-5.48%
$199.87 million $1.83 million
Sep 16, 2021 $323.14
+1.17%
$211.43 million $7.02 million
Sep 15, 2021 $318.37
+0.35%
$208.04 million $3.63 million
Sep 14, 2021 $316.5
+3.19%
$206.82 million $1.78 million
Sep 13, 2021 $306.73
-6.05%
$199.47 million $3.26 million
Sep 12, 2021 $327.01
+8.22%
$212.66 million $9.46 million
Sep 11, 2021 $302.18
+0.51%
$196.25 million $2.26 million
Sep 10, 2021 $300.61
-11.44%
$195.09 million $8.85 million
Sep 9, 2021 $339.11
-3.86%
$215.74 million $3.5 million
Sep 8, 2021 $351.57
+4.19%
$222.87 million $10.27 million
Sep 7, 2021 $334.59
-20.00%
$212.11 million $11.26 million
Sep 6, 2021 $418.37
-3.31%
$265.06 million $6.31 million
Sep 5, 2021 $432.7
+1.96%
$268.37 million $4.65 million
Sep 4, 2021 $424.49
-1.54%
$263.28 million $4.62 million
Sep 3, 2021 $431.15
+3.43%
$267.41 million $7.71 million
Sep 2, 2021 $416.9
-10.19%
$258.4 million $17.09 million
Sep 1, 2021 $457.15
+25.25%
$283.22 million $4.67 million
Aug 31, 2021 $365.97
+9.76%
$224.47 million $2.17 million
Aug 30, 2021 $333.35
+4.31%
$204.46 million $3.58 million
Aug 29, 2021 $319.82
-2.56%
$196.17 million $2.6 million
Aug 28, 2021 $328.23
-1.15%
$201.21 million $1.27 million
Aug 27, 2021 $332.05
+0.74%
$199.47 million $5.66 million
Aug 26, 2021 $330.44
-3.83%
$198.42 million $4.13 million
Aug 25, 2021 $343.64
+0.29%
$206.19 million $5.12 million
Aug 24, 2021 $342.63
-3.41%
$205.3 million $3.18 million
Aug 23, 2021 $355.76
+1.02%
$212.51 million $5.64 million
Aug 22, 2021 $352.62
-2.07%
$210.64 million $21.25 million
Aug 21, 2021 $360.09
-1.85%
$215.1 million $1.76 million
Aug 20, 2021 $366.71
-3.53%
$214.43 million $4.35 million
Aug 19, 2021 $380.22
+3.89%
$222.21 million $2.94 million
Aug 18, 2021 $367.06
+1.86%
$214.12 million $1.54 million
Aug 17, 2021 $360.29
-4.95%
$209.99 million $2.26 million
Aug 16, 2021 $379.79
-5.27%
$221.12 million $6.61 million
Aug 15, 2021 $400.85
-3.01%
$233.12 million $15.5 million
Aug 14, 2021 $413.28
-5.83%
$234.6 million $19.8 million
Aug 13, 2021 $438.89
+15.18%
$249.14 million $10.5 million
Aug 12, 2021 $381.06
-3.03%
$216.18 million $9.5 million
Aug 11, 2021 $393.1
+0.27%
$222.88 million $18.15 million
Aug 10, 2021 $389.15
-11.69%
$220.03 million $15.77 million
Aug 8, 2021 $438.04
-10.01%
$246.93 million $6.37 million