Alchemix Historical Data

ALCX
Download
Date Close Price change Market cap Trading volume
Today $ 1.96
+0.82%
$ 5.25 million $ 194,629
Yesterday $ 1.92
-1.76%
$ 5.25 million $ 156,955
Jul 19, 2026 $ 1.94
-0.15%
$ 5.21 million $ 179,252
Jul 18, 2026 $ 1.94
-0.24%
$ 5.21 million $ 181,096
Jul 17, 2026 $ 1.95
+1.56%
$ 5.23 million $ 174,689
Jul 16, 2026 $ 1.92
-2.25%
$ 5.15 million $ 146,584
Jul 15, 2026 $ 1.96
-0.59%
$ 5.26 million $ 190,459
Jul 14, 2026 $ 1.97
+1.40%
$ 5.3 million $ 230,550
Jul 13, 2026 $ 1.95
-0.55%
$ 5.05 million $ 275,675
Jul 12, 2026 $ 1.96
-0.73%
$ 5.08 million $ 234,186
Jul 11, 2026 $ 1.97
-7.48%
$ 5.11 million $ 271,274
Jul 10, 2026 $ 2.13
+10.01%
$ 5.53 million $ 658,288
Jul 9, 2026 $ 1.94
-5.74%
$ 5.02 million $ 685,238
Jul 8, 2026 $ 2.06
-3.16%
$ 5.33 million $ 340,859
Jul 7, 2026 $ 2.12
-4.21%
$ 5.14 million $ 378,358
Jul 6, 2026 $ 2.22
+0.57%
$ 5.39 million $ 479,979
Jul 5, 2026 $ 2.2
-4.29%
$ 5.33 million $ 600,455
Jul 4, 2026 $ 2.3
-7.79%
$ 5.58 million $ 968,783
Jul 3, 2026 $ 2.5
-1.08%
$ 6.03 million $ 959,288
Jul 2, 2026 $ 2.52
-15.54%
$ 6.12 million $ 1.81 million
Jul 1, 2026 $ 3
+37.35%
$ 7.28 million $ 8.4 million
Jun 30, 2026 $ 2.18
-6.78%
$ 4.79 million $ 925,970
Jun 29, 2026 $ 2.34
+11.21%
$ 5.14 million $ 1.74 million
Jun 28, 2026 $ 2.11
-7.74%
$ 4.62 million $ 849,521
Jun 27, 2026 $ 2.29
-13.33%
$ 5.01 million $ 1.2 million
Jun 26, 2026 $ 2.64
-17.79%
$ 5.79 million $ 1.95 million
Jun 25, 2026 $ 3.21
-3.01%
$ 7.05 million $ 380,514
Jun 24, 2026 $ 3.31
-3.29%
$ 7.27 million $ 364,252
Jun 23, 2026 $ 3.43
-5.42%
$ 7.52 million $ 311,057
Jun 22, 2026 $ 3.62
-0.96%
$ 7.95 million $ 282,966
Jun 21, 2026 $ 3.66
+0.14%
$ 8.03 million $ 283,225
Jun 20, 2026 $ 3.65
+0.82%
$ 8.02 million $ 281,874
Jun 19, 2026 $ 3.62
-1.24%
$ 7.95 million $ 214,843
Jun 18, 2026 $ 3.67
-2.61%
$ 8.05 million $ 559,851
Jun 17, 2026 $ 3.77
-0.97%
$ 8.27 million $ 342,711
Jun 16, 2026 $ 3.8
+2.01%
$ 8.35 million $ 580,135
Jun 15, 2026 $ 3.73
+5.14%
$ 8.18 million $ 554,538
Jun 14, 2026 $ 3.55
+0.98%
$ 7.79 million $ 260,624
Jun 13, 2026 $ 3.51
-0.51%
$ 7.71 million $ 332,268
Jun 12, 2026 $ 3.53
+1.59%
$ 7.75 million $ 444,336
Jun 11, 2026 $ 3.48
+5.44%
$ 7.63 million $ 499,799
Jun 10, 2026 $ 3.3
-2.44%
$ 7.23 million $ 359,106
Jun 9, 2026 $ 3.38
-4.02%
$ 7.38 million $ 403,926
Jun 8, 2026 $ 3.52
+1.06%
$ 7.69 million $ 434,120
Jun 7, 2026 $ 3.48
+2.59%
$ 7.61 million $ 470,873
Jun 6, 2026 $ 3.39
+0.50%
$ 7.41 million $ 553,419
Jun 5, 2026 $ 3.38
-14.32%
$ 7.38 million $ 1.44 million
Jun 4, 2026 $ 3.94
+6.39%
$ 8.61 million $ 5.65 million
Jun 3, 2026 $ 3.71
-4.87%
$ 8.09 million $ 878,562
Jun 2, 2026 $ 3.89
-8.73%
$ 8.31 million $ 718,561
Download