Alchemix Historical Data

ALCX
Download
Date Close Price change Market cap Trading volume
Today $ 3.56
+0.00%
$ 7.8 million $ 238,465
Yesterday $ 3.55
+0.98%
$ 7.79 million $ 260,624
Jun 13, 2026 $ 3.51
-0.51%
$ 7.71 million $ 332,268
Jun 12, 2026 $ 3.53
+1.59%
$ 7.75 million $ 444,336
Jun 11, 2026 $ 3.48
+5.44%
$ 7.63 million $ 499,799
Jun 10, 2026 $ 3.3
-2.44%
$ 7.23 million $ 359,106
Jun 9, 2026 $ 3.38
-4.02%
$ 7.38 million $ 403,926
Jun 8, 2026 $ 3.52
+1.06%
$ 7.69 million $ 434,120
Jun 7, 2026 $ 3.48
+2.59%
$ 7.61 million $ 470,873
Jun 6, 2026 $ 3.39
+0.50%
$ 7.41 million $ 553,419
Jun 5, 2026 $ 3.38
-14.32%
$ 7.38 million $ 1.44 million
Jun 4, 2026 $ 3.94
+6.39%
$ 8.61 million $ 5.65 million
Jun 3, 2026 $ 3.71
-4.87%
$ 8.09 million $ 878,562
Jun 2, 2026 $ 3.89
-8.73%
$ 8.31 million $ 718,561
Jun 1, 2026 $ 4.27
+1.07%
$ 9.1 million $ 756,619
May 31, 2026 $ 4.22
-2.53%
$ 9.01 million $ 473,362
May 30, 2026 $ 4.33
+3.97%
$ 9.24 million $ 992,044
May 29, 2026 $ 4.17
+2.51%
$ 8.89 million $ 1.31 million
May 28, 2026 $ 4.06
-1.57%
$ 8.66 million $ 741,111
May 27, 2026 $ 4.13
+1.30%
$ 8.8 million $ 474,157
May 26, 2026 $ 4.08
-3.96%
$ 8.57 million $ 670,608
May 25, 2026 $ 4.24
+0.65%
$ 8.93 million $ 461,151
May 24, 2026 $ 4.22
-3.24%
$ 8.87 million $ 491,884
May 23, 2026 $ 4.36
-1.03%
$ 9.16 million $ 800,215
May 22, 2026 $ 4.4
-12.58%
$ 9.25 million $ 3.16 million
May 21, 2026 $ 5.04
-0.66%
$ 10.59 million $ 310,427
May 20, 2026 $ 5.07
+0.77%
$ 10.81 million $ 398,913
May 19, 2026 $ 5.03
+0.36%
$ 10.73 million $ 506,479
May 18, 2026 $ 5.01
-0.21%
$ 10.69 million $ 330,128
May 17, 2026 $ 5.02
-0.88%
$ 10.72 million $ 273,449
May 16, 2026 $ 5.07
-1.82%
$ 10.81 million $ 305,702
May 15, 2026 $ 5.16
-3.11%
$ 11.01 million $ 341,979
May 14, 2026 $ 5.33
+0.12%
$ 11.36 million $ 369,820
May 13, 2026 $ 5.32
-1.01%
$ 11.35 million $ 538,968
May 12, 2026 $ 5.38
-3.49%
$ 11.46 million $ 569,408
May 11, 2026 $ 5.58
-1.95%
$ 11.89 million $ 3.61 million
May 10, 2026 $ 5.69
+2.40%
$ 12.12 million $ 617,456
May 9, 2026 $ 5.55
+0.91%
$ 11.84 million $ 585,001
May 8, 2026 $ 5.5
+0.40%
$ 11.73 million $ 425,859
May 7, 2026 $ 5.48
-2.13%
$ 11.68 million $ 630,743
May 6, 2026 $ 5.6
-68.43%
$ 11.94 million $ 880,859
May 5, 2026 $ 17.72
+0.75%
$ 37.78 million $ 19,361
May 4, 2026 $ 17.61
+71.51%
$ 37.54 million $ 17,044
May 3, 2026 $ 10.22
-2.22%
$ 21.8 million $ 17,866
May 2, 2026 $ 10.45
+25.76%
$ 22.27 million $ 25,703
May 1, 2026 $ 8.31
-20.54%
$ 17.71 million $ 2,706
Apr 30, 2026 $ 10.47
+3.96%
$ 22.32 million $ 80,901
Apr 29, 2026 $ 10
-1.25%
$ 21.32 million $ 6,481
Apr 28, 2026 $ 10.13
-3.43%
$ 21.59 million $ 13,454
Apr 27, 2026 $ 10.5
+2.50%
$ 22.39 million $ 24,287
Download