Alchemix Historical Data

ALCX Page 36
Download
Date Close Price change Market cap Trading volume
Nov 16, 2021 $430.62
-8.69%
$355.55 million $27.33 million
Nov 15, 2021 $471.42
+12.11%
$389.19 million $28.97 million
Nov 14, 2021 $420.47
-3.86%
$342.57 million $2.48 million
Nov 13, 2021 $437.59
+0.41%
$356.39 million $2.46 million
Nov 12, 2021 $435.86
-2.90%
$354.39 million $4.42 million
Nov 11, 2021 $448.96
-0.14%
$364.93 million $2.28 million
Nov 10, 2021 $449.63
-7.48%
$365.37 million $5.99 million
Nov 9, 2021 $485.99
-7.42%
$394.4 million $5.75 million
Nov 8, 2021 $524.91
-3.00%
$422 million $8 million
Nov 7, 2021 $540.24
+7.75%
$434.14 million $10.25 million
Nov 6, 2021 $502.4
+1.81%
$403.48 million $9.83 million
Nov 5, 2021 $493.45
-2.72%
$396.09 million $5.13 million
Nov 4, 2021 $507.22
-4.44%
$407 million $6.05 million
Nov 3, 2021 $530.79
-9.18%
$424.6 million $18.88 million
Nov 2, 2021 $584.48
+28.98%
$467.35 million $26.89 million
Nov 1, 2021 $453.17
+1.10%
$362.27 million $5.3 million
Oct 31, 2021 $448.24
-3.48%
$357.93 million $7.81 million
Oct 30, 2021 $464.39
-0.23%
$362.11 million $4.67 million
Oct 29, 2021 $465.53
+7.14%
$362.83 million $11.25 million
Oct 28, 2021 $433.02
+9.28%
$337.48 million $8.16 million
Oct 27, 2021 $398.24
-11.87%
$310.22 million $16.84 million
Oct 26, 2021 $450.57
+6.97%
$350.5 million $36.05 million
Oct 25, 2021 $420.36
+8.15%
$326.99 million $8.5 million
Oct 24, 2021 $389.19
-1.65%
$302.56 million $4.06 million
Oct 23, 2021 $395.83
+5.02%
$307.59 million $2.72 million
Oct 22, 2021 $376.99
-1.48%
$288.86 million $3.98 million
Oct 21, 2021 $384.12
-2.39%
$294.32 million $12.27 million
Oct 20, 2021 $393.51
+7.87%
$301.36 million $6.03 million
Oct 19, 2021 $364.88
+1.43%
$279.3 million $7.51 million
Oct 18, 2021 $360.29
-3.41%
$275.35 million $9.94 million
Oct 17, 2021 $371.71
-1.30%
$283.91 million $9.92 million
Oct 16, 2021 $376.74
-4.67%
$287.65 million $9.81 million
Oct 15, 2021 $394.2
+0.18%
$297.17 million $21.02 million
Oct 14, 2021 $393.25
-3.69%
$295.55 million $33.98 million
Oct 13, 2021 $407.52
+16.09%
$306.28 million $18.76 million
Oct 12, 2021 $350.58
+34.77%
$263.38 million $23.7 million
Oct 11, 2021 $260.8
+2.61%
$195.79 million $3.22 million
Oct 10, 2021 $254.16
-4.82%
$190.56 million $4.54 million
Oct 9, 2021 $267.03
+0.78%
$200.07 million $1.94 million
Oct 8, 2021 $265.02
-0.58%
$195.82 million $2.49 million
Oct 7, 2021 $266.27
+2.19%
$196.25 million $3.86 million
Oct 6, 2021 $260.56
+2.69%
$191.98 million $2.8 million
Oct 5, 2021 $253.76
+3.43%
$186.88 million $2.59 million
Oct 4, 2021 $245.41
-0.50%
$180.6 million $1.54 million
Oct 3, 2021 $246.65
+2.23%
$181.38 million $1.13 million
Oct 2, 2021 $241.41
+0.19%
$174.88 million $1.02 million
Oct 1, 2021 $240.03
+10.02%
$173.89 million $1.55 million
Sep 30, 2021 $218.18
+5.18%
$156.45 million $1.13 million
Sep 29, 2021 $207.4
-3.07%
$148.58 million $1.8 million
Sep 28, 2021 $210.78
-11.06%
$150.85 million $1.51 million