Alchemix Historical Data

ALCX Page 2
Download
Date Close Price change Market cap Trading volume
1:10 PM $ 3.6
-0.04%
$ 7.9 million $ 260,082
1:09 PM $ 3.6
+0.16%
$ 7.91 million $ 260,081
1:08 PM $ 3.6
+0.06%
$ 7.91 million $ 260,310
1:07 PM $ 3.6
+0.00%
$ 7.91 million $ 260,178
1:06 PM $ 3.6
-0.06%
$ 7.91 million $ 260,269
1:05 PM $ 3.6
+0.03%
$ 7.91 million $ 260,269
1:04 PM $ 3.6
+0.16%
$ 7.89 million $ 260,263
1:03 PM $ 3.59
+0.03%
$ 7.89 million $ 258,694
1:02 PM $ 3.59
-0.03%
$ 7.89 million $ 258,749
1:01 PM $ 3.59
-0.07%
$ 7.89 million $ 258,769
1:00 PM $ 3.59
-0.03%
$ 7.89 million $ 258,967
12:59 PM $ 3.59
+0.02%
$ 7.89 million $ 257,255
12:58 PM $ 3.59
+0.00%
$ 7.89 million $ 257,255
12:57 PM $ 3.59
+0.09%
$ 7.89 million $ 256,295
12:56 PM $ 3.59
+0.06%
$ 7.89 million $ 255,685
12:55 PM $ 3.59
+0.01%
$ 7.89 million $ 255,648
12:54 PM $ 3.59
-0.10%
$ 7.87 million $ 255,494
12:53 PM $ 3.59
-0.03%
$ 7.87 million $ 254,870
12:52 PM $ 3.59
-0.09%
$ 7.87 million $ 253,042
12:51 PM $ 3.6
+0.00%
$ 7.87 million $ 253,041
12:50 PM $ 3.6
-0.01%
$ 7.87 million $ 253,146
12:49 PM $ 3.6
+0.00%
$ 7.89 million $ 253,165
12:48 PM $ 3.6
+0.06%
$ 7.89 million $ 253,495
12:47 PM $ 3.6
+0.06%
$ 7.89 million $ 253,582
12:46 PM $ 3.59
+0.00%
$ 7.89 million $ 253,223
12:45 PM $ 3.59
-0.02%
$ 7.89 million $ 253,218
12:44 PM $ 3.59
+0.16%
$ 7.89 million $ 253,231
12:43 PM $ 3.59
-0.06%
$ 7.89 million $ 253,231
12:42 PM $ 3.59
+0.12%
$ 7.89 million $ 253,082
12:41 PM $ 3.59
+0.00%
$ 7.89 million $ 252,178
12:40 PM $ 3.59
-0.01%
$ 7.89 million $ 252,222
12:39 PM $ 3.59
-0.16%
$ 7.87 million $ 252,193
12:38 PM $ 3.59
+0.06%
$ 7.87 million $ 252,639
12:37 PM $ 3.59
+0.00%
$ 7.87 million $ 252,548
12:36 PM $ 3.59
+0.09%
$ 7.87 million $ 252,256
12:35 PM $ 3.59
-0.08%
$ 7.87 million $ 252,135
12:34 PM $ 3.59
+0.00%
$ 7.88 million $ 252,253
12:33 PM $ 3.59
-0.06%
$ 7.88 million $ 252,253
12:32 PM $ 3.59
+0.07%
$ 7.88 million $ 252,258
12:31 PM $ 3.59
-0.20%
$ 7.88 million $ 252,220
12:30 PM $ 3.6
+0.09%
$ 7.88 million $ 252,387
12:29 PM $ 3.59
+0.00%
$ 7.89 million $ 252,293
12:28 PM $ 3.59
-0.09%
$ 7.89 million $ 252,277
12:27 PM $ 3.6
+0.00%
$ 7.89 million $ 252,307
12:26 PM $ 3.6
+0.00%
$ 7.89 million $ 252,338
12:25 PM $ 3.6
+0.01%
$ 7.89 million $ 252,438
12:24 PM $ 3.6
+0.17%
$ 7.89 million $ 252,406
12:23 PM $ 3.59
+0.00%
$ 7.89 million $ 252,730
12:22 PM $ 3.59
+0.00%
$ 7.89 million $ 252,005
12:21 PM $ 3.59
+0.09%
$ 7.89 million $ 251,994