Alchemix Historical Data

ALCX
Download
Date Close Price change Market cap Trading volume
3:21 PM $ 3.7
-0.03%
$ 8.13 million $ 478,020
3:20 PM $ 3.7
-0.03%
$ 8.13 million $ 478,163
3:19 PM $ 3.7
-0.15%
$ 8.13 million $ 478,069
3:18 PM $ 3.71
+0.00%
$ 8.13 million $ 477,673
3:17 PM $ 3.71
+0.00%
$ 8.13 million $ 476,969
3:16 PM $ 3.71
-0.13%
$ 8.13 million $ 476,868
3:15 PM $ 3.72
+0.03%
$ 8.13 million $ 476,854
3:14 PM $ 3.72
+0.13%
$ 8.15 million $ 476,423
3:13 PM $ 3.71
+0.03%
$ 8.15 million $ 476,041
3:12 PM $ 3.71
-0.07%
$ 8.15 million $ 475,636
3:11 PM $ 3.71
-0.04%
$ 8.15 million $ 475,636
3:10 PM $ 3.71
+0.09%
$ 8.15 million $ 472,656
3:09 PM $ 3.71
-0.13%
$ 8.14 million $ 472,400
3:08 PM $ 3.72
+0.24%
$ 8.14 million $ 471,982
3:07 PM $ 3.71
+0.05%
$ 8.14 million $ 470,813
3:06 PM $ 3.71
-0.17%
$ 8.14 million $ 472,553
3:05 PM $ 3.71
+0.04%
$ 8.14 million $ 468,005
3:04 PM $ 3.71
+0.19%
$ 8.15 million $ 467,456
3:03 PM $ 3.71
-0.03%
$ 8.15 million $ 465,046
3:02 PM $ 3.71
-0.18%
$ 8.15 million $ 463,073
3:01 PM $ 3.71
+0.29%
$ 8.15 million $ 460,750
3:00 PM $ 3.7
+0.04%
$ 8.15 million $ 451,332
2:59 PM $ 3.7
-0.14%
$ 8.12 million $ 450,707
2:58 PM $ 3.71
+0.20%
$ 8.12 million $ 438,474
2:57 PM $ 3.7
+0.02%
$ 8.12 million $ 438,292
2:56 PM $ 3.7
+0.14%
$ 8.12 million $ 438,292
2:55 PM $ 3.7
-0.29%
$ 8.12 million $ 432,076
2:54 PM $ 3.71
+0.15%
$ 8.13 million $ 432,515
2:53 PM $ 3.7
-0.21%
$ 8.13 million $ 432,157
2:52 PM $ 3.71
+0.16%
$ 8.13 million $ 430,496
2:51 PM $ 3.7
+0.07%
$ 8.13 million $ 430,514
2:50 PM $ 3.7
-0.07%
$ 8.13 million $ 419,855
2:49 PM $ 3.7
+0.21%
$ 8.12 million $ 418,330
2:48 PM $ 3.7
+0.10%
$ 8.12 million $ 416,428
2:47 PM $ 3.69
+0.00%
$ 8.12 million $ 416,465
2:46 PM $ 3.69
-0.16%
$ 8.12 million $ 413,702
2:45 PM $ 3.7
+0.21%
$ 8.12 million $ 413,702
2:44 PM $ 3.69
-0.05%
$ 8.1 million $ 412,757
2:43 PM $ 3.69
+0.15%
$ 8.1 million $ 411,683
2:42 PM $ 3.69
-0.20%
$ 8.1 million $ 403,722
2:41 PM $ 3.69
+0.13%
$ 8.1 million $ 395,898
2:40 PM $ 3.69
+0.24%
$ 8.1 million $ 393,302
2:39 PM $ 3.68
-0.20%
$ 8.08 million $ 392,295
2:38 PM $ 3.69
+0.27%
$ 8.08 million $ 383,056
2:37 PM $ 3.68
+0.00%
$ 8.08 million $ 363,615
2:36 PM $ 3.68
+0.17%
$ 8.08 million $ 363,877
2:35 PM $ 3.67
-0.13%
$ 8.08 million $ 356,460
2:34 PM $ 3.68
-0.10%
$ 8.07 million $ 353,848
2:33 PM $ 3.68
+0.20%
$ 8.07 million $ 343,663
2:32 PM $ 3.67
-0.30%
$ 8.07 million $ 336,784
Download