Alchemix Historical Data

ALCX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $1.95
-0.55%
$5.05 million $275,675
Jul 12, 2026 $1.96
-0.73%
$5.08 million $234,186
Jul 11, 2026 $1.97
-7.48%
$5.11 million $271,274
Jul 10, 2026 $2.13
+10.01%
$5.53 million $658,288
Jul 9, 2026 $1.94
-5.74%
$5.02 million $685,238
Jul 8, 2026 $2.06
-3.16%
$5.33 million $340,859
Jul 7, 2026 $2.12
-4.21%
$5.14 million $378,358
Jul 6, 2026 $2.22
+0.57%
$5.39 million $479,979
Jul 5, 2026 $2.2
-4.29%
$5.33 million $600,455
Jul 4, 2026 $2.3
-7.79%
$5.58 million $968,783
Jul 3, 2026 $2.5
-1.08%
$6.03 million $959,288
Jul 2, 2026 $2.52
-15.54%
$6.12 million $1.81 million
Jul 1, 2026 $3
+37.35%
$7.28 million $8.4 million
Jun 30, 2026 $2.18
-6.78%
$4.79 million $925,970
Jun 29, 2026 $2.34
+11.21%
$5.14 million $1.74 million
Jun 28, 2026 $2.11
-7.74%
$4.62 million $849,521
Jun 27, 2026 $2.29
-13.33%
$5.01 million $1.2 million
Jun 26, 2026 $2.64
-17.79%
$5.79 million $1.95 million
Jun 25, 2026 $3.21
-3.01%
$7.05 million $380,514
Jun 24, 2026 $3.31
-3.29%
$7.27 million $364,252
Jun 23, 2026 $3.43
-5.42%
$7.52 million $311,057
Jun 22, 2026 $3.62
-0.96%
$7.95 million $282,966
Jun 21, 2026 $3.66
+0.14%
$8.03 million $283,225
Jun 20, 2026 $3.65
+0.82%
$8.02 million $281,874
Jun 19, 2026 $3.62
-1.24%
$7.95 million $214,843
Jun 18, 2026 $3.67
-2.61%
$8.05 million $559,851
Jun 17, 2026 $3.77
-0.97%
$8.27 million $342,711
Jun 16, 2026 $3.8
+2.01%
$8.35 million $580,135
Jun 15, 2026 $3.73
+5.14%
$8.18 million $554,538
Jun 14, 2026 $3.55
+0.98%
$7.79 million $260,624
Jun 13, 2026 $3.51
-0.51%
$7.71 million $332,268
Jun 12, 2026 $3.53
+1.59%
$7.75 million $444,336
Jun 11, 2026 $3.48
+5.44%
$7.63 million $499,799
Jun 10, 2026 $3.3
-2.44%
$7.23 million $359,106
Jun 9, 2026 $3.38
-4.02%
$7.38 million $403,926
Jun 8, 2026 $3.52
+1.06%
$7.69 million $434,120
Jun 7, 2026 $3.48
+2.59%
$7.61 million $470,873
Jun 6, 2026 $3.39
+0.50%
$7.41 million $553,419
Jun 5, 2026 $3.38
-14.32%
$7.38 million $1.44 million
Jun 4, 2026 $3.94
+6.39%
$8.61 million $5.65 million
Jun 3, 2026 $3.71
-4.87%
$8.09 million $878,562
Jun 2, 2026 $3.89
-8.73%
$8.31 million $718,561
Jun 1, 2026 $4.27
+1.07%
$9.1 million $756,619
May 31, 2026 $4.22
-2.53%
$9.01 million $473,362
May 30, 2026 $4.33
+3.97%
$9.24 million $992,044
May 29, 2026 $4.17
+2.51%
$8.89 million $1.31 million
May 28, 2026 $4.06
-1.57%
$8.66 million $741,111
May 27, 2026 $4.13
+1.30%
$8.8 million $474,157
May 26, 2026 $4.08
-3.96%
$8.57 million $670,608
May 25, 2026 $4.24
+0.65%
$8.93 million $461,151