EthereumPoW Historical Data

ETHW Page 18
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 2.91
+0.49%
$ 313.47 million $ 8.32 million
Feb 16, 2024 $ 2.89
-1.37%
$ 311.94 million $ 8.94 million
Feb 15, 2024 $ 2.93
+0.28%
$ 316.23 million $ 10.93 million
Feb 14, 2024 $ 2.92
+1.98%
$ 315.34 million $ 9.66 million
Feb 13, 2024 $ 2.87
-0.56%
$ 309.22 million $ 9.69 million
Feb 12, 2024 $ 2.88
+4.04%
$ 310.97 million $ 10.55 million
Feb 11, 2024 $ 2.77
-0.07%
$ 298.89 million $ 8.09 million
Feb 10, 2024 $ 2.77
-1.16%
$ 299.1 million $ 7.62 million
Feb 9, 2024 $ 2.81
+3.38%
$ 302.6 million $ 8.71 million
Feb 8, 2024 $ 2.71
-0.15%
$ 292.71 million $ 7.24 million
Feb 7, 2024 $ 2.72
+2.38%
$ 293.25 million $ 10.98 million
Feb 6, 2024 $ 2.66
+2.89%
$ 286.41 million $ 7.95 million
Feb 5, 2024 $ 2.58
-0.56%
$ 278.37 million $ 6.28 million
Feb 4, 2024 $ 2.6
-1.69%
$ 279.94 million $ 5 million
Feb 3, 2024 $ 2.64
-0.45%
$ 284.75 million $ 5.17 million
Feb 2, 2024 $ 2.65
+0.95%
$ 286.02 million $ 5.9 million
Feb 1, 2024 $ 2.63
+0.34%
$ 283.34 million $ 7.02 million
Jan 31, 2024 $ 2.62
-3.94%
$ 282.38 million $ 9.1 million
Jan 30, 2024 $ 2.73
-1.01%
$ 293.93 million $ 9.88 million
Jan 29, 2024 $ 2.76
+4.70%
$ 297.16 million $ 7.39 million
Jan 28, 2024 $ 2.63
-2.65%
$ 283.8 million $ 5.85 million
Jan 27, 2024 $ 2.7
+1.05%
$ 291.5 million $ 5.3 million
Jan 26, 2024 $ 2.68
+3.25%
$ 288.46 million $ 7.03 million
Jan 25, 2024 $ 2.59
-2.32%
$ 279.37 million $ 7.52 million
Jan 24, 2024 $ 2.65
+1.41%
$ 286.01 million $ 7.12 million
Jan 23, 2024 $ 2.62
-1.00%
$ 282.05 million $ 11.56 million
Jan 22, 2024 $ 2.64
-6.03%
$ 284.9 million $ 10.81 million
Jan 21, 2024 $ 2.81
+0.02%
$ 303.2 million $ 10.42 million
Jan 20, 2024 $ 2.81
-1.36%
$ 303.14 million $ 10.01 million
Jan 19, 2024 $ 2.85
+3.78%
$ 307.28 million $ 23.02 million
Jan 18, 2024 $ 2.75
-6.07%
$ 296.08 million $ 12.66 million
Jan 17, 2024 $ 2.92
-3.99%
$ 315.22 million $ 12.91 million
Jan 16, 2024 $ 3.04
+3.56%
$ 328.29 million $ 14.44 million
Jan 15, 2024 $ 2.94
-0.10%
$ 317.02 million $ 11.41 million
Jan 14, 2024 $ 2.94
-6.28%
$ 317.39 million $ 14 million
Jan 13, 2024 $ 3.14
-5.63%
$ 338.64 million $ 24.31 million
Jan 12, 2024 $ 3.33
-2.12%
$ 358.87 million $ 37.81 million
Jan 11, 2024 $ 3.4
+7.00%
$ 366.66 million $ 42.39 million
Jan 10, 2024 $ 3.18
+8.94%
$ 342.65 million $ 37.24 million
Jan 9, 2024 $ 2.92
+3.50%
$ 314.58 million $ 18.04 million
Jan 8, 2024 $ 2.82
+9.83%
$ 303.92 million $ 22.93 million
Jan 7, 2024 $ 2.57
-7.20%
$ 276.69 million $ 9.93 million
Jan 6, 2024 $ 2.77
-5.40%
$ 298.14 million $ 12.3 million
Jan 5, 2024 $ 2.92
-0.76%
$ 315.15 million $ 16.19 million
Jan 4, 2024 $ 2.95
-0.90%
$ 317.59 million $ 14.02 million
Jan 3, 2024 $ 2.97
-10.45%
$ 320.52 million $ 30.02 million
Jan 2, 2024 $ 3.32
-5.60%
$ 357.85 million $ 20.69 million
Jan 1, 2024 $ 3.52
+4.87%
$ 379.06 million $ 17.26 million
Dec 31, 2023 $ 3.35
-7.83%
$ 361.44 million $ 16.05 million
Dec 30, 2023 $ 3.64
-3.15%
$ 392.18 million $ 19.04 million