EthereumPoW Historical Data

ETHW Page 17
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 4.81
+10.23%
$ 518.1 million $ 28.75 million
Apr 6, 2024 $ 4.36
+0.44%
$ 470.15 million $ 22.75 million
Apr 5, 2024 $ 4.34
+0.09%
$ 468.07 million $ 28.93 million
Apr 4, 2024 $ 4.34
-4.97%
$ 467.64 million $ 33.85 million
Apr 3, 2024 $ 4.56
-3.35%
$ 492.08 million $ 45.64 million
Apr 2, 2024 $ 4.72
-9.85%
$ 509.16 million $ 61.5 million
Apr 1, 2024 $ 5.24
+4.24%
$ 564.81 million $ 69.11 million
Mar 31, 2024 $ 5.03
+4.70%
$ 541.8 million $ 26.44 million
Mar 30, 2024 $ 4.8
-6.01%
$ 517.53 million $ 42.24 million
Mar 29, 2024 $ 5.11
+17.58%
$ 550.63 million $ 64.85 million
Mar 28, 2024 $ 4.34
+0.45%
$ 468.28 million $ 12.12 million
Mar 27, 2024 $ 4.32
-3.47%
$ 466.19 million $ 25.87 million
Mar 26, 2024 $ 4.48
+8.25%
$ 483.02 million $ 22.81 million
Mar 25, 2024 $ 4.14
+4.43%
$ 446.24 million $ 24.59 million
Mar 24, 2024 $ 3.96
+10.63%
$ 427.41 million $ 23.26 million
Mar 23, 2024 $ 3.58
+1.07%
$ 386.42 million $ 10.9 million
Mar 22, 2024 $ 3.55
-2.32%
$ 382.28 million $ 10.7 million
Mar 21, 2024 $ 3.63
-0.25%
$ 391.29 million $ 12.53 million
Mar 20, 2024 $ 3.64
+9.38%
$ 392.23 million $ 15.98 million
Mar 19, 2024 $ 3.32
-11.51%
$ 358.27 million $ 17.47 million
Mar 18, 2024 $ 3.75
-4.41%
$ 404.84 million $ 12.76 million
Mar 17, 2024 $ 3.93
+6.29%
$ 423.56 million $ 20.92 million
Mar 16, 2024 $ 3.7
-8.66%
$ 398.49 million $ 18.24 million
Mar 15, 2024 $ 4.04
-10.30%
$ 435.96 million $ 24.52 million
Mar 14, 2024 $ 4.51
-3.85%
$ 486.03 million $ 22.61 million
Mar 13, 2024 $ 4.69
+1.18%
$ 505.53 million $ 20.97 million
Mar 12, 2024 $ 4.63
-3.12%
$ 499.56 million $ 23.15 million
Mar 11, 2024 $ 4.78
+4.25%
$ 515.68 million $ 33.99 million
Mar 10, 2024 $ 4.59
+13.40%
$ 494.64 million $ 69.17 million
Mar 9, 2024 $ 4.05
+0.70%
$ 436.16 million $ 15.58 million
Mar 8, 2024 $ 4.02
-0.16%
$ 433.11 million $ 21.24 million
Mar 7, 2024 $ 4.02
-0.82%
$ 433.81 million $ 19.2 million
Mar 6, 2024 $ 4.06
-0.49%
$ 437.43 million $ 26.24 million
Mar 5, 2024 $ 4.08
+9.46%
$ 439.43 million $ 76.91 million
Mar 4, 2024 $ 3.72
+0.50%
$ 401.45 million $ 22.67 million
Mar 3, 2024 $ 3.71
-1.16%
$ 399.48 million $ 23.79 million
Mar 2, 2024 $ 3.75
+10.49%
$ 404.15 million $ 30.57 million
Mar 1, 2024 $ 3.39
+5.76%
$ 365.76 million $ 13.04 million
Feb 29, 2024 $ 3.21
-1.68%
$ 345.84 million $ 19.37 million
Feb 28, 2024 $ 3.26
-2.35%
$ 351.72 million $ 23.35 million
Feb 27, 2024 $ 3.34
+4.57%
$ 360.24 million $ 19.17 million
Feb 26, 2024 $ 3.2
+5.09%
$ 344.52 million $ 22.24 million
Feb 25, 2024 $ 3.04
+2.60%
$ 327.84 million $ 9.77 million
Feb 24, 2024 $ 2.96
+2.20%
$ 319.61 million $ 8.66 million
Feb 23, 2024 $ 2.9
-2.00%
$ 312.76 million $ 11.15 million
Feb 22, 2024 $ 2.96
-1.62%
$ 319.14 million $ 11.97 million
Feb 21, 2024 $ 3.01
+3.83%
$ 324.38 million $ 25.64 million
Feb 20, 2024 $ 2.9
-2.69%
$ 312.44 million $ 11.07 million
Feb 19, 2024 $ 2.98
+1.03%
$ 321.06 million $ 9.47 million
Feb 18, 2024 $ 2.95
+1.39%
$ 317.79 million $ 7.2 million