Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anyswap Historical Data

ANY Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 2024 $1.7
+2.74%
$20.03 million $7
Oct 19, 2024 $1.66
-2.58%
$19.49 million $5
Oct 18, 2024 $1.7
+1.79%
$19.98 million $14
Oct 17, 2024 $1.69
-7.78%
$19.87 million $17
Oct 16, 2024 $1.8
+7.26%
$21.23 million $85
Oct 15, 2024 $1.68
+0.30%
$19.78 million $192
Oct 14, 2024 $1.67
+2.52%
$19.67 million $22
Oct 13, 2024 $1.63
-0.28%
$19.21 million $56
Oct 12, 2024 $1.63
+7.52%
$19.23 million $3,346
Oct 11, 2024 $1.51
+586.43%
$17.82 million $3
Oct 10, 2024 $0.221
+0.52%
$2.6 million $26,008
Oct 9, 2024 $0.222
-1.72%
$2.61 million $26,165
Oct 8, 2024 $0.226
+0.67%
$2.66 million $26,677
Oct 7, 2024 $0.225
-0.29%
$2.65 million $26,514
Oct 6, 2024 $0.226
+0.93%
$2.66 million $26,582
Oct 5, 2024 $0.224
-0.02%
$2.63 million $26,368
Oct 4, 2024 $0.224
+2.80%
$2.63 million $26,365
Oct 3, 2024 $0.218
-0.54%
$2.56 million $25,640
Oct 2, 2024 $0.219
-3.48%
$2.58 million $25,819
Oct 1, 2024 $0.227
-5.87%
$2.67 million $26,735
Sep 30, 2024 $0.241
-2.13%
$2.84 million $28,384
Sep 29, 2024 $0.246
-0.64%
$2.9 million $29,013
Sep 28, 2024 $0.248
-0.64%
$2.92 million $29,226
Sep 27, 2024 $0.25
+2.44%
$2.94 million $29,412
Sep 26, 2024 $0.243
+1.91%
$2.87 million $28,698
Sep 25, 2024 $0.239
-2.75%
$2.81 million $28,149
Sep 24, 2024 $0.246
+0.21%
$2.89 million $28,950
Sep 23, 2024 $0.245
+2.67%
$2.89 million $28,890
Sep 22, 2024 $0.239
-1.29%
$2.81 million $28,154
Sep 21, 2024 $0.242
+2.19%
$2.85 million $28,536
Sep 20, 2024 $0.237
+3.84%
$2.79 million $27,944
Sep 19, 2024 $0.228
+3.47%
$2.69 million $26,892
Sep 18, 2024 $0.219
+1.10%
$2.58 million $25,826
Sep 17, 2024 $0.217
+1.95%
$2.55 million $25,534
Sep 16, 2024 $0.212
-1.00%
$2.5 million $25,044
Sep 15, 2024 $0.215
-4.09%
$2.53 million $25,302
Sep 14, 2024 $0.224
-0.95%
$2.63 million $26,376
Sep 13, 2024 $0.226
+3.41%
$2.66 million $26,647
Sep 12, 2024 $0.219
+1.98%
$2.57 million $25,770
Sep 11, 2024 $0.214
-2.97%
$2.52 million $25,268
Sep 10, 2024 $0.219
+0.23%
$2.58 million $25,814
Sep 9, 2024 $0.219
+3.43%
$2.57 million $25,764
Sep 8, 2024 $0.212
+1.28%
$2.49 million $24,943
Sep 7, 2024 $0.209
+2.59%
$2.46 million $24,638
Sep 6, 2024 $0.204
-6.91%
$2.4 million $24,001
Sep 5, 2024 $0.219
-3.57%
$2.57 million $25,778
Sep 4, 2024 $0.227
+1.00%
$2.67 million $26,732
Sep 3, 2024 $0.224
-4.55%
$2.64 million $26,424
Sep 2, 2024 $0.235
+4.83%
$2.77 million $27,699
Sep 1, 2024 $0.224
-3.49%
$2.64 million $26,405