Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anyswap Historical Data

ANY Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 9, 2024 $1.85
+7.17%
$24.39 million $33
Dec 8, 2024 $1.74
+0.00%
$22.96 million $60
Dec 7, 2024 $1.74
+4.32%
$22.99 million $68
Dec 6, 2024 $1.73
+1.69%
$22.75 million $10,618
Dec 5, 2024 $1.71
-5.56%
$22.33 million $2,639
Dec 4, 2024 $1.89
+0.00%
$-- $2,205
Dec 3, 2024 $1.89
+16.27%
$24.97 million $2,199
Dec 2, 2024 $1.63
-7.88%
$21.43 million $5,210
Dec 1, 2024 $1.77
-4.81%
$23.3 million $319
Nov 30, 2024 $1.86
+3.32%
$24.54 million $27
Nov 29, 2024 $1.8
+1.24%
$23.8 million $119
Nov 28, 2024 $1.79
+3.78%
$23.53 million $34
Nov 27, 2024 $1.72
+3.61%
$22.8 million $1,339
Nov 26, 2024 $1.66
-4.22%
$21.94 million $24
Nov 25, 2024 $1.73
-3.47%
$22.86 million $1,034
Nov 24, 2024 $1.79
-0.06%
$23.63 million $158
Nov 23, 2024 $1.8
+5.17%
$21.32 million $206
Nov 22, 2024 $1.71
+0.29%
$20.21 million $18
Nov 21, 2024 $1.68
+1.81%
$19.96 million $49
Nov 20, 2024 $1.65
+0.15%
$19.6 million $2,063
Nov 19, 2024 $1.66
-0.90%
$19.75 million $157
Nov 18, 2024 $1.68
+0.10%
$19.93 million $221
Nov 17, 2024 $1.67
+0.95%
$19.81 million $158
Nov 16, 2024 $1.65
+1.24%
$19.62 million $38
Nov 15, 2024 $1.63
-3.34%
$19.37 million $6
Nov 14, 2024 $1.69
+1.36%
$20.06 million $40
Nov 13, 2024 $1.68
-1.27%
$19.96 million $152
Nov 12, 2024 $1.7
-3.93%
$20.18 million $116
Nov 11, 2024 $1.76
+3.29%
$20.87 million $100
Nov 10, 2024 $1.7
+3.29%
$20.2 million $50
Nov 9, 2024 $1.67
-97.92%
$19.7 million $16
Nov 8, 2024 $79.99
+29.72K%
$941.77 million $22,410
Nov 7, 2024 $0.268
+6.19%
$3.16 million $31,601
Nov 6, 2024 $0.253
+11.98%
$2.97 million $29,713
Nov 5, 2024 $0.226
+1.50%
$2.66 million $26,460
Nov 4, 2024 $0.222
-85.75%
$2.61 million $26,161
Nov 3, 2024 $1.56
-4.69%
$18.36 million $1,305
Nov 2, 2024 $1.63
+1.23%
$19.15 million $17
Nov 1, 2024 $1.62
+2.01%
$19.02 million $56
Oct 31, 2024 $1.58
-5.52%
$18.59 million $14
Oct 30, 2024 $1.66
-0.03%
$19.49 million $8
Oct 29, 2024 $1.64
+16.14%
$19.34 million $12
Oct 28, 2024 $1.41
-14.26%
$16.65 million $21
Oct 27, 2024 $1.61
+0.08%
$18.94 million $3
Oct 26, 2024 $1.61
+4.02%
$18.95 million $41
Oct 25, 2024 $1.55
-6.29%
$18.22 million $15
Oct 24, 2024 $1.65
+4.53%
$19.44 million $9
Oct 23, 2024 $1.58
-2.10%
$18.6 million $18
Oct 22, 2024 $1.66
+3.32%
$19.6 million $652
Oct 21, 2024 $1.63
-3.01%
$19.21 million $2,799