Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anyswap Historical Data

ANY Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 2024 $0.232
+0.35%
$2.73 million $27,366
Aug 30, 2024 $0.231
-0.80%
$2.73 million $27,280
Aug 29, 2024 $0.233
+0.80%
$2.75 million $27,510
Aug 28, 2024 $0.231
+2.47%
$2.72 million $27,271
Aug 27, 2024 $0.226
-8.82%
$2.66 million $26,657
Aug 26, 2024 $0.248
-2.54%
$2.92 million $29,220
Aug 25, 2024 $0.254
-0.66%
$2.99 million $29,938
Aug 24, 2024 $0.256
+1.05%
$3.01 million $30,125
Aug 23, 2024 $0.253
+4.52%
$2.98 million $29,790
Aug 22, 2024 $0.242
-0.70%
$2.85 million $28,502
Aug 21, 2024 $0.241
+1.37%
$2.84 million $28,424
Aug 20, 2024 $0.238
-1.84%
$2.8 million $28,025
Aug 19, 2024 $0.242
+0.44%
$2.85 million $28,557
Aug 18, 2024 $0.241
+0.05%
$2.84 million $28,464
Aug 17, 2024 $0.241
+0.95%
$2.84 million $28,444
Aug 16, 2024 $0.239
+1.00%
$2.81 million $28,178
Aug 15, 2024 $0.237
-3.71%
$2.79 million $27,902
Aug 14, 2024 $0.246
-0.94%
$2.89 million $28,975
Aug 13, 2024 $0.248
+0.07%
$2.92 million $29,269
Aug 12, 2024 $0.248
+5.13%
$2.92 million $29,274
Aug 11, 2024 $0.237
-1.82%
$2.78 million $27,880
Aug 10, 2024 $0.241
+0.66%
$2.84 million $28,396
Aug 9, 2024 $0.24
-3.38%
$2.82 million $28,257
Aug 8, 2024 $0.248
+14.93%
$2.93 million $29,286
Aug 7, 2024 $0.216
-4.85%
$2.54 million $25,465
Aug 6, 2024 $0.227
+2.14%
$2.67 million $26,718
Aug 5, 2024 $0.223
-10.11%
$2.62 million $26,277
Aug 4, 2024 $0.248
-7.57%
$2.92 million $29,213
Aug 3, 2024 $0.268
-2.82%
$3.16 million $31,635
Aug 2, 2024 $0.276
-6.90%
$3.25 million $32,549
Aug 1, 2024 $0.297
-0.85%
$3.49 million $34,976
Jul 31, 2024 $0.299
-1.39%
$3.52 million $35,275
Jul 30, 2024 $0.303
-1.26%
$3.57 million $35,761
Jul 29, 2024 $0.307
+1.45%
$3.62 million $36,205
Jul 28, 2024 $0.303
+0.75%
$3.57 million $35,708
Jul 27, 2024 $0.301
-0.63%
$3.55 million $35,514
Jul 26, 2024 $0.303
+3.25%
$3.57 million $35,766
Jul 25, 2024 $0.294
-4.90%
$3.46 million $34,620
Jul 24, 2024 $0.309
-4.18%
$3.64 million $36,410
Jul 23, 2024 $0.322
+1.27%
$3.8 million $38,006
Jul 22, 2024 $0.319
-2.61%
$3.75 million $37,564
Jul 21, 2024 $0.327
+0.39%
$3.85 million $38,541
Jul 20, 2024 $0.326
+0.48%
$3.84 million $38,421
Jul 19, 2024 $0.324
+2.26%
$3.82 million $38,229
Jul 18, 2024 $0.317
+1.19%
$3.74 million $37,399
Jul 17, 2024 $0.314
-1.60%
$3.69 million $36,969
Jul 16, 2024 $0.319
-1.16%
$3.75 million $37,586
Jul 15, 2024 $0.323
+7.43%
$3.8 million $38,031
Jul 14, 2024 $0.301
+2.46%
$3.55 million $35,502
Jul 13, 2024 $0.294
+1.30%
$3.46 million $34,640