Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anyswap Historical Data

ANY Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 28, 2025 $1
-6.62%
$13.19 million $2,523
Jan 27, 2025 $1.13
+1.84%
$14.89 million $54
Jan 26, 2025 $1.15
+3.08%
$15.15 million $9
Jan 25, 2025 $1.15
+0.05%
$15.1 million $158
Jan 24, 2025 $1.15
-5.88%
$15.1 million $1,889
Jan 23, 2025 $1.21
+0.26%
$16 million $49
Jan 22, 2025 $1.21
-13.12%
$15.94 million $2,185
Jan 21, 2025 $1.39
+8.71%
$18.37 million $13
Jan 20, 2025 $1.28
+0.64%
$16.89 million $36
Jan 19, 2025 $1.27
-3.02%
$16.76 million $52
Jan 18, 2025 $1.3
-4.16%
$17.12 million $10
Jan 17, 2025 $1.35
+8.54%
$17.76 million $40
Jan 16, 2025 $1.25
-8.67%
$16.47 million $649
Jan 15, 2025 $1.38
+5.51%
$18.21 million $144
Jan 14, 2025 $1.31
+7.29%
$17.29 million $12
Jan 13, 2025 $1.22
-31.03%
$16.15 million $12,237
Jan 12, 2025 $1.78
+16.97%
$23.41 million $89
Jan 11, 2025 $1.52
-3.46%
$20.02 million $46
Jan 10, 2025 $1.59
+0.61%
$21 million $59
Jan 9, 2025 $1.56
-5.68%
$20.59 million $22
Jan 8, 2025 $1.66
+0.95%
$21.82 million $11
Jan 7, 2025 $1.63
+0.87%
$21.51 million $20
Jan 6, 2025 $1.63
+4.86%
$21.45 million $4,853
Jan 5, 2025 $1.56
-2.60%
$20.58 million $276
Jan 4, 2025 $1.62
-38.82%
$21.37 million $509
Jan 3, 2025 $2.04
+23.07%
$26.88 million $1,667
Jan 2, 2025 $1.69
+0.73%
$22.3 million $328
Jan 1, 2025 $1.67
+0.85%
$22.03 million $15
Dec 31, 2024 $1.65
+3.90%
$21.8 million $700
Dec 30, 2024 $1.61
+0.40%
$21.2 million $58
Dec 29, 2024 $1.6
-2.22%
$21.12 million $5,977
Dec 28, 2024 $1.64
-4.92%
$21.6 million $20,331
Dec 27, 2024 $1.72
+2.10%
$22.72 million $11
Dec 26, 2024 $1.69
-2.32%
$22.23 million $20
Dec 25, 2024 $1.73
+0.40%
$22.75 million $143
Dec 24, 2024 $1.72
+3.33%
$22.66 million $1,011
Dec 23, 2024 $1.66
+7.46%
$21.9 million $1,966
Dec 22, 2024 $1.53
-11.42%
$20.2 million $8
Dec 21, 2024 $1.58
-1.90%
$20.88 million $6
Dec 20, 2024 $1.62
+0.33%
$21.34 million $2,093
Dec 19, 2024 $1.62
-1.86%
$21.33 million $38
Dec 18, 2024 $1.65
-3.39%
$21.76 million $164
Dec 17, 2024 $1.71
+0.24%
$22.53 million $2,878
Dec 16, 2024 $1.71
+0.94%
$22.51 million $644
Dec 15, 2024 $1.69
-16.72%
$22.26 million $1,560
Dec 14, 2024 $1.7
-1.56%
$22.47 million $1,882
Dec 13, 2024 $1.73
+3.62%
$22.83 million $1,027
Dec 12, 2024 $1.67
+0.71%
$22.05 million $64
Dec 11, 2024 $1.66
+4.54%
$21.87 million $343
Dec 10, 2024 $1.58
-15.64%
$20.87 million $102