Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anyswap Historical Data

ANY Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 2022 $3.75
+11.11%
$27.98 million $444,482
Jun 23, 2022 $3.37
+5.68%
$25.18 million $407,205
Jun 22, 2022 $3.19
-3.39%
$23.83 million $424,470
Jun 21, 2022 $3.3
+1.80%
$24.67 million $428,178
Jun 20, 2022 $3.25
+0.31%
$24.24 million $418,338
Jun 19, 2022 $3.24
+6.78%
$24.16 million $385,982
Jun 18, 2022 $3.03
-10.32%
$22.63 million $432,469
Jun 17, 2022 $3.38
+6.65%
$25.23 million $424,935
Jun 16, 2022 $3.17
-11.00%
$23.66 million $450,910
Jun 15, 2022 $3.56
+3.19%
$26.59 million $438,935
Jun 14, 2022 $3.46
-1.63%
$25.8 million $428,632
Jun 13, 2022 $3.51
-6.57%
$26.23 million $509,234
Jun 12, 2022 $3.76
-11.63%
$28.07 million $572,554
Jun 11, 2022 $4.25
-8.67%
$31.77 million $596,270
Jun 10, 2022 $4.66
-1.08%
$34.78 million $633,778
Jun 9, 2022 $4.71
+2.57%
$35.16 million $645,860
Jun 8, 2022 $4.59
-2.39%
$34.28 million $621,584
Jun 7, 2022 $4.7
-2.50%
$35.12 million $638,430
Jun 6, 2022 $4.82
+1.51%
$36.02 million $703,176
Jun 5, 2022 $4.75
-1.91%
$35.49 million $601,355
Jun 4, 2022 $4.85
+1.19%
$36.18 million $620,841
Jun 3, 2022 $4.79
-5.65%
$35.76 million $615,742
Jun 2, 2022 $5.07
+2.13%
$37.9 million $643,176
Jun 1, 2022 $4.97
-6.66%
$37.1 million $690,436
May 31, 2022 $5.32
-2.84%
$39.75 million $652,877
May 30, 2022 $5.48
+10.73%
$40.91 million $706,951
May 29, 2022 $4.95
-2.48%
$36.94 million $648,355
May 28, 2022 $5.07
+9.12%
$37.88 million $638,802
May 27, 2022 $4.65
-7.28%
$34.72 million $637,865
May 26, 2022 $5.01
-5.80%
$37.45 million $638,230
May 25, 2022 $5.32
-9.33%
$39.75 million $672,295
May 24, 2022 $5.87
-2.18%
$43.84 million $751,596
May 23, 2022 $6
-8.65%
$44.82 million $910,737
May 22, 2022 $6.57
+1.20%
$49.05 million $864,295
May 21, 2022 $6.49
+7.43%
$48.47 million $850,852
May 20, 2022 $6.04
-13.67%
$45.12 million $922,578
May 19, 2022 $7
+4.36%
$52.24 million $950,014
May 18, 2022 $6.7
-13.52%
$50.06 million $1.05 million
May 17, 2022 $7.75
-0.37%
$57.76 million $1.12 million
May 16, 2022 $7.78
-6.34%
$57.98 million $1.13 million
May 15, 2022 $8.31
+5.11%
$61.9 million $1.1 million
May 14, 2022 $7.9
+5.45%
$58.93 million $998,260
May 13, 2022 $7.49
+1.77%
$55.88 million $3.6 million
May 12, 2022 $7.36
-11.81%
$54.89 million $3.4 million
May 11, 2022 $8.35
-18.57%
$62.24 million $4.19 million
May 10, 2022 $10.26
+13.21%
$76.44 million $4.43 million
May 9, 2022 $9.06
-8.63%
$67.51 million $1.78 million
May 8, 2022 $9.92
-10.52%
$73.91 million $449,014
May 7, 2022 $11.08
+9.15%
$82.59 million $512,046
May 6, 2022 $10.15
-5.93%
$75.66 million $737,030