Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anyswap Historical Data

ANY Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2022 $10.79
+14.60%
$80.43 million $676,602
May 4, 2022 $9.42
+7.76%
$70.14 million $552,772
May 3, 2022 $8.74
-0.34%
$65.09 million $560,581
May 2, 2022 $8.77
-5.87%
$65.31 million $609,523
May 1, 2022 $9.31
+18.31%
$69.38 million $538,003
Apr 30, 2022 $7.87
+2.91K%
$58.64 million $463,846
Apr 29, 2022 $0.262
-4.13%
$1.95 million $30,862
Apr 28, 2022 $0.273
+1.61%
$2.03 million $32,123
Apr 27, 2022 $0.268
+2.79%
$2.01 million $31,653
Apr 26, 2022 $0.261
-51.89%
$1.95 million $30,755
Apr 25, 2022 $0.542
+96.84%
$4.06 million $33,641
Apr 24, 2022 $0.276
+0.91%
$2.06 million $32,168
Apr 23, 2022 $0.273
-0.76%
$2.05 million $32,214
Apr 22, 2022 $0.276
-0.47%
$2.06 million $32,534
Apr 21, 2022 $0.277
-12.23%
$2.08 million $32,768
Apr 20, 2022 $0.316
+9.98%
$2.37 million $33,703
Apr 19, 2022 $0.288
+1.47%
$2.15 million $33,997
Apr 18, 2022 $0.284
+2.12%
$2.12 million $33,435
Apr 17, 2022 $0.278
-2.04%
$2.08 million $32,887
Apr 16, 2022 $0.284
+0.60%
$2.13 million $33,528
Apr 15, 2022 $0.282
+0.67%
$2.11 million $34,176
Apr 14, 2022 $0.28
-3.08%
$2.09 million $33,051
Apr 13, 2022 $0.289
-77.20%
$2.16 million $34,062
Apr 12, 2022 $1.27
+358.14%
$9.47 million $35,949
Apr 11, 2022 $0.276
-7.79%
$2.07 million $32,591
Apr 10, 2022 $0.301
-0.43%
$2.25 million $35,181
Apr 9, 2022 $0.302
-4.42%
$2.26 million $35,620
Apr 8, 2022 $0.316
+4.80%
$2.36 million $34,936
Apr 7, 2022 $0.302
-89.23%
$2.26 million $35,302
Apr 6, 2022 $2.8
+381.67%
$20.94 million $60,568
Apr 5, 2022 $0.582
+3.56%
$4.34 million $38,103
Apr 4, 2022 $0.562
+30.47%
$4.19 million $39,363
Apr 3, 2022 $0.43
-22.30%
$3.21 million $38,940
Apr 2, 2022 $0.554
-88.49%
$4.13 million $38,273
Apr 1, 2022 $4.81
-60.65%
$35.93 million $60,825
Mar 31, 2022 $12.23
-0.60%
$91.32 million $367,549
Mar 30, 2022 $12.31
-0.93%
$91.92 million $1.15 million
Mar 29, 2022 $12.42
-1.16%
$92.73 million $9.07 million
Mar 28, 2022 $12.57
-5.01%
$93.88 million $13.52 million
Mar 27, 2022 $13.22
+3.97%
$98.81 million $11.31 million
Mar 26, 2022 $12.69
-4.84%
$95.11 million $20.99 million
Mar 25, 2022 $13.32
+20.44%
$99.85 million $109.25 million
Mar 24, 2022 $11.04
+12.20%
$82.78 million $26.09 million
Mar 23, 2022 $9.84
-1.29%
$73.75 million $4.77 million
Mar 22, 2022 $9.97
+3.38%
$74.71 million $7.28 million
Mar 21, 2022 $9.64
+4.46%
$72.27 million $16.16 million
Mar 20, 2022 $9.22
-0.85%
$69.1 million $6.08 million
Mar 19, 2022 $9.29
+3.31%
$69.64 million $6.73 million
Mar 18, 2022 $8.99
+1.34%
$67.41 million $5.3 million
Mar 17, 2022 $8.88
-4.51%
$66.6 million $6.27 million