Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anyswap Historical Data

ANY Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 2022 $6.52
+0.86%
$48.63 million $805,854
Aug 12, 2022 $6.46
+1.32%
$48.22 million $725,242
Aug 11, 2022 $6.38
-4.44%
$47.59 million $842,832
Aug 10, 2022 $6.67
+5.22%
$49.8 million $750,365
Aug 9, 2022 $6.34
-8.30%
$47.33 million $812,212
Aug 8, 2022 $6.92
+19.95%
$51.62 million $923,847
Aug 7, 2022 $5.77
+0.29%
$43.03 million $784,987
Aug 6, 2022 $5.75
+0.27%
$42.91 million $736,434
Aug 5, 2022 $5.73
-2.77%
$42.8 million $735,510
Aug 4, 2022 $5.9
+30.04%
$44.02 million $713,444
Aug 3, 2022 $4.54
+2.00%
$33.85 million $607,602
Aug 2, 2022 $4.45
-2.78%
$33.19 million $592,808
Aug 1, 2022 $4.57
+3.01%
$34.13 million $634,225
Jul 31, 2022 $4.44
-3.90%
$33.13 million $617,362
Jul 30, 2022 $4.62
-0.26%
$34.48 million $554,836
Jul 29, 2022 $4.63
+6.13%
$34.56 million $528,348
Jul 28, 2022 $4.36
-1.22%
$32.57 million $509,487
Jul 27, 2022 $4.45
+9.49%
$33.24 million $512,449
Jul 26, 2022 $4.06
+5.16%
$30.3 million $452,670
Jul 25, 2022 $3.86
-13.32%
$28.81 million $465,455
Jul 24, 2022 $4.45
+1.10%
$33.24 million $1.08 million
Jul 23, 2022 $4.42
+6.01%
$32.97 million $503,335
Jul 22, 2022 $4.17
-3.92%
$31.11 million $1.23 million
Jul 21, 2022 $4.34
+1.75%
$32.38 million $590,891
Jul 20, 2022 $4.26
-6.71%
$31.82 million $1.05 million
Jul 19, 2022 $4.57
+3.06%
$34.11 million $1.22 million
Jul 18, 2022 $4.44
+8.69%
$33.11 million $514,110
Jul 17, 2022 $4.08
-1.46%
$30.46 million $607,762
Jul 16, 2022 $4.14
+0.72%
$30.91 million $537,417
Jul 15, 2022 $4.1
-1.18%
$30.59 million $512,643
Jul 14, 2022 $4.15
+2.97%
$30.95 million $963,720
Jul 13, 2022 $4.03
+12.16%
$30.06 million $983,358
Jul 12, 2022 $3.59
-1.90%
$26.8 million $916,010
Jul 11, 2022 $3.66
-6.97%
$27.32 million $901,485
Jul 10, 2022 $3.93
-7.13%
$29.37 million $982,883
Jul 9, 2022 $4.24
-1.45%
$31.62 million $1.1 million
Jul 8, 2022 $4.3
-1.02%
$32.08 million $1.13 million
Jul 7, 2022 $4.34
+4.44%
$32.41 million $1.12 million
Jul 6, 2022 $4.16
+2.75%
$31.03 million $545,304
Jul 5, 2022 $4.05
+2.54%
$30.2 million $553,782
Jul 4, 2022 $3.95
+0.06%
$29.45 million $511,685
Jul 3, 2022 $3.94
-3.40%
$29.43 million $532,973
Jul 2, 2022 $4.08
+26.77%
$30.47 million $457,692
Jul 1, 2022 $3.22
-0.55%
$24.03 million $427,931
Jun 30, 2022 $3.24
-1.81%
$24.17 million $411,939
Jun 29, 2022 $3.3
-2.65%
$24.61 million $426,908
Jun 28, 2022 $3.39
-2.89%
$25.28 million $438,734
Jun 27, 2022 $3.49
-1.17%
$26.04 million $471,243
Jun 26, 2022 $3.53
-7.38%
$26.34 million $427,311
Jun 25, 2022 $3.81
+1.63%
$28.44 million $476,032