Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anyswap Historical Data

ANY Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 2022 $4.15
+3.32K%
$252,819 $610,786
Oct 1, 2022 $4.37
+2.56%
$266,164 $569,191
Sep 30, 2022 $4.37
+3.43K%
$266,144 $550,610
Sep 29, 2022 $4.43
+3.48K%
$269,840 $539,725
Sep 28, 2022 $4.39
+2.10%
$267,187 $610,357
Sep 27, 2022 $4.41
+3.46K%
$268,569 $545,995
Sep 26, 2022 $4.45
+3.61K%
$271,126 $579,531
Sep 25, 2022 $4.39
+3.50K%
$267,529 $499,912
Sep 24, 2022 $4.42
+2.28%
$269,170 $632,998
Sep 23, 2022 $4.41
+2.95%
$269,016 $634,723
Sep 22, 2022 $4.4
+3.70K%
$32.91 million $561,050
Sep 21, 2022 $4.25
+3.37K%
$-- $608,225
Sep 20, 2022 $4.51
-0.16%
$33.8 million $572,589
Sep 19, 2022 $4.63
+3.65K%
$34.66 million $612,549
Sep 18, 2022 $4.67
+3.33K%
$34.97 million $630,553
Sep 17, 2022 $5.07
+6.12%
$37.97 million $613,395
Sep 16, 2022 $4.89
+2.54%
$36.65 million $623,326
Sep 15, 2022 $4.89
+3.13K%
$36.61 million $643,747
Sep 14, 2022 $5.15
+6.04%
$38.54 million $695,290
Sep 13, 2022 $4.96
-4.78%
$37.15 million $751,769
Sep 12, 2022 $5.33
+3.17K%
$39.9 million $805,338
Sep 11, 2022 $5.37
+3.16K%
$40.23 million $638,224
Sep 10, 2022 $5.51
+3.36K%
$41.25 million $698,117
Sep 9, 2022 $5.47
+5.41%
$40.99 million $689,141
Sep 8, 2022 $5.34
+8.32%
$39.95 million $631,721
Sep 7, 2022 $5.05
+7.61%
$37.78 million $713,341
Sep 6, 2022 $4.82
-3.38%
$36.11 million $574,614
Sep 5, 2022 $5.12
+1.24%
$38.36 million $650,942
Sep 4, 2022 $5.2
+5.23%
$38.96 million $593,607
Sep 3, 2022 $5.07
+1.40%
$37.93 million $672,116
Sep 2, 2022 $5.14
+3.61%
$38.49 million $573,654
Sep 1, 2022 $5.11
+2.97%
$38.24 million $574,874
Aug 31, 2022 $4.96
-1.16%
$37.14 million $631,833
Aug 30, 2022 $5.02
-2.45%
$37.58 million $652,426
Aug 29, 2022 $5.14
+4.85%
$38.4 million $642,432
Aug 28, 2022 $4.91
-2.74%
$36.63 million $665,180
Aug 27, 2022 $5.04
+0.92%
$37.65 million $639,728
Aug 26, 2022 $5
-10.08%
$37.31 million $726,756
Aug 25, 2022 $5.56
+0.39%
$41.49 million $691,596
Aug 24, 2022 $5.54
+3.61%
$41.32 million $755,436
Aug 23, 2022 $5.34
+6.85%
$39.89 million $671,162
Aug 22, 2022 $5
-1.98%
$37.33 million $650,584
Aug 21, 2022 $5.1
+2.99%
$38.08 million $652,341
Aug 20, 2022 $4.95
+0.04%
$36.98 million $682,125
Aug 19, 2022 $4.95
-8.51%
$36.96 million $597,406
Aug 18, 2022 $5.41
-2.49%
$40.4 million $719,128
Aug 17, 2022 $5.55
-7.15%
$41.43 million $1.34 million
Aug 16, 2022 $5.98
-3.20%
$44.62 million $842,417
Aug 15, 2022 $6.18
-2.45%
$46.1 million $844,228
Aug 14, 2022 $6.33
-2.82%
$47.26 million $947,376