Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anyswap Historical Data

ANY Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 20, 2022 $3.48
-2.02%
$40.44 million $797,240
Nov 19, 2022 $3.61
+0.95%
$41.95 million $787,453
Nov 18, 2022 $3.64
+11.58%
$42.27 million $747,080
Nov 17, 2022 $3.32
+1.24%
$38.35 million $759,217
Nov 16, 2022 $3.34
-2.53%
$38.63 million $649,557
Nov 15, 2022 $3.55
+2.99K%
$40.99 million $384,007
Nov 14, 2022 $3.42
+3.09%
$39.57 million $348,570
Nov 13, 2022 $3.43
+2.27%
$39.69 million $381,674
Nov 12, 2022 $3.46
-2.99%
$40.03 million $422,562
Nov 11, 2022 $3.7
-2.58%
$42.72 million $381,614
Nov 10, 2022 $3.94
+17.92%
$45.52 million $363,692
Nov 9, 2022 $3.44
-14.82%
$39.74 million $394,437
Nov 8, 2022 $4.17
-10.75%
$48.15 million $442,008
Nov 7, 2022 $4.83
+2.45%
$55.83 million $473,526
Nov 6, 2022 $4.86
-1.98%
$56.14 million $548,096
Nov 5, 2022 $5.12
+5.58%
$59.13 million $533,508
Nov 4, 2022 $5.02
+11.13%
$57.98 million $491,388
Nov 3, 2022 $4.68
+2.63%
$54.07 million $447,941
Nov 2, 2022 $4.7
-0.52%
$54.38 million $498,708
Nov 1, 2022 $4.9
+3.27K%
$298,432 $460,690
Oct 31, 2022 $4.95
+3.36%
$301,412 $433,968
Oct 30, 2022 $4.96
+4.68%
$302,242 $461,634
Oct 29, 2022 $4.9
+3.30K%
$298,508 $505,803
Oct 28, 2022 $4.94
+4.99%
$300,802 $481,304
Oct 27, 2022 $4.86
+1.86%
$295,772 $495,012
Oct 26, 2022 $4.93
+0.58%
$300,664 $488,088
Oct 25, 2022 $5.05
+10.49%
$308,102 $519,742
Oct 24, 2022 $4.72
+7.37%
$288,411 $415,765
Oct 23, 2022 $4.55
+4.16%
$34.06 million $420,999
Oct 22, 2022 $4.52
+3.65K%
$275,913 $405,596
Oct 21, 2022 $4.28
+1.55%
$261,521 $500,944
Oct 20, 2022 $4.31
+6.39%
$32.27 million $615,170
Oct 19, 2022 $4.15
+4.14%
$254,070 $551,156
Oct 18, 2022 $4.08
-0.44%
$30.55 million $587,477
Oct 17, 2022 $4.19
+3.37K%
$256,096 $615,913
Oct 16, 2022 $3.82
+3.14K%
$233,202 $516,749
Oct 15, 2022 $3.7
-0.57%
$225,479 $502,115
Oct 14, 2022 $3.81
-1.91%
$232,482 $526,805
Oct 13, 2022 $3.98
+3.22K%
$16.35 million $555,840
Oct 12, 2022 $3.98
+3.26K%
$242,428 $522,883
Oct 11, 2022 $3.88
+3.15K%
$29.08 million $470,766
Oct 10, 2022 $4.04
+1.72K%
$246,439 $661,090
Oct 9, 2022 $4.28
+2.47%
$260,638 $577,327
Oct 8, 2022 $4.27
+3.36K%
$31.96 million $624,302
Oct 7, 2022 $4.12
+1.19%
$30.82 million $560,948
Oct 6, 2022 $4.16
+3.22K%
$252,976 $653,156
Oct 5, 2022 $4.21
+2.43%
$256,325 $659,665
Oct 4, 2022 $4.22
+3.34K%
$256,597 $549,639
Oct 3, 2022 $4.2
+3.40%
$255,329 $563,506
Oct 2, 2022 $4.15
+3.32K%
$252,819 $610,786