Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anyswap Historical Data

ANY Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 9, 2023 $4.77
-0.25%
$55.4 million $529,730
Jan 8, 2023 $4.79
+2.09%
$55.62 million $446,118
Jan 7, 2023 $4.69
+2.54%
$54.48 million $510,488
Jan 6, 2023 $4.58
+3.86K%
$53.2 million $504,559
Jan 5, 2023 $3.27
+2.71K%
$37.98 million $136
Jan 4, 2023 $3.26
+2.80K%
$37.86 million $136
Jan 3, 2023 $3.28
+2.82K%
$38.09 million $135
Jan 2, 2023 $3.27
+2.85K%
$37.99 million $136
Jan 1, 2023 $3.28
-25.67%
$38.07 million $135
Dec 31, 2022 $4.53
+3.98K%
$52.52 million $497,746
Dec 30, 2022 $3.27
-24.69%
$37.93 million $583
Dec 29, 2022 $4.45
+3.94K%
$51.62 million $509,790
Dec 28, 2022 $3.26
+2.81K%
$37.84 million $136
Dec 27, 2022 $3.28
-26.56%
$38.12 million $125
Dec 26, 2022 $4.59
-0.94%
$53.25 million $502,985
Dec 25, 2022 $4.63
-0.79%
$53.75 million $992,381
Dec 24, 2022 $4.68
+10.86%
$54.27 million $1.01 million
Dec 23, 2022 $4.33
+3.74K%
$50.28 million $476,035
Dec 22, 2022 $3.28
+2.82K%
$38.02 million $62
Dec 21, 2022 $3.28
-23.44%
$38.03 million $3,394
Dec 20, 2022 $4.28
+8.50%
$49.67 million $513,285
Dec 19, 2022 $4.05
-0.48%
$47.05 million $447,948
Dec 18, 2022 $4.07
+3.61K%
$47.27 million $414,416
Dec 17, 2022 $3.26
+2.57K%
$37.83 million $62
Dec 16, 2022 $3.26
-16.72%
$37.89 million $56
Dec 15, 2022 $4.04
+224.45%
$46.84 million $453,014
Dec 14, 2022 $3.96
+3.14K%
$46.02 million $5,891
Dec 13, 2022 $2.54
+2.05K%
$29.47 million $28
Dec 12, 2022 $3.25
-21.09%
$37.78 million $33
Dec 11, 2022 $4.24
-1.33%
$49.21 million $481,225
Dec 10, 2022 $4.41
+3.67K%
$51.22 million $495,435
Dec 9, 2022 $3.27
+105.78%
$38 million $3,749
Dec 8, 2022 $4.24
+461.20%
$49.21 million $7,838
Dec 7, 2022 $4.02
+3.32K%
$46.69 million $2,732
Dec 6, 2022 $3.25
+2.69K%
$37.72 million $123
Dec 5, 2022 $3.28
-21.55%
$38.09 million $122
Dec 4, 2022 $4.24
+3.59K%
$49.24 million $955,434
Dec 3, 2022 $3.27
+2.63K%
$37.91 million $123
Dec 2, 2022 $3.26
+2.66K%
$37.89 million $122
Dec 1, 2022 $3.27
-25.49%
$38 million $127
Nov 30, 2022 $4.46
+477.18%
$51.73 million $958,159
Nov 29, 2022 $4.15
+0.38%
$48.12 million $2,760
Nov 28, 2022 $4.19
+4.51%
$48.64 million $846,873
Nov 27, 2022 $4.07
-1.30%
$47.22 million $863,887
Nov 26, 2022 $4.12
+8.65%
$47.85 million $1.77 million
Nov 25, 2022 $3.84
+1.89%
$44.6 million $813,497
Nov 24, 2022 $3.78
-0.96%
$43.91 million $975,479
Nov 23, 2022 $3.83
+10.23%
$44.46 million $963,386
Nov 22, 2022 $3.47
+5.82%
$40.33 million $801,188
Nov 21, 2022 $3.33
-2.84%
$38.7 million $766,848