Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anyswap Historical Data

ANY Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 28, 2023 $10.49
-3.74%
$121.95 million $119,928
Feb 27, 2023 $10.9
-3.21%
$126.62 million $149,148
Feb 26, 2023 $11.26
+6.18%
$130.91 million $210,119
Feb 25, 2023 $10.61
-0.46%
$123.3 million $271,719
Feb 24, 2023 $10.66
-4.59%
$123.92 million $176,963
Feb 23, 2023 $11.16
-1.65%
$129.74 million $121,848
Feb 22, 2023 $11.35
-2.42%
$131.87 million $125,776
Feb 21, 2023 $11.64
-4.04%
$135.27 million $340,165
Feb 20, 2023 $12.14
+11.79%
$140.97 million $396,390
Feb 19, 2023 $10.86
-2.18%
$126.15 million $250,031
Feb 18, 2023 $11.1
+0.65%
$128.92 million $219,805
Feb 17, 2023 $11.03
+6.59%
$128.09 million $432,865
Feb 16, 2023 $10.34
-0.49%
$120.08 million $205,560
Feb 15, 2023 $10.39
+6.23%
$120.67 million $766,996
Feb 14, 2023 $9.78
+3.83%
$113.59 million $1.07 million
Feb 13, 2023 $9.4
-1.79%
$109.15 million $1.07 million
Feb 12, 2023 $9.59
-8.60%
$111.29 million $1.1 million
Feb 11, 2023 $10.49
+3.68%
$121.79 million $2.08 million
Feb 10, 2023 $10.2
+11.62%
$118.37 million $2.54 million
Feb 9, 2023 $9.14
-7.59%
$106.04 million $1.1 million
Feb 8, 2023 $9.9
-5.55%
$114.9 million $1.16 million
Feb 7, 2023 $10.32
+4.87%
$119.78 million $1.11 million
Feb 6, 2023 $9.85
-2.30%
$114.33 million $1.04 million
Feb 5, 2023 $10.08
-4.44%
$116.97 million $1.05 million
Feb 4, 2023 $10.54
-0.42%
$122.4 million $1.19 million
Feb 3, 2023 $10.59
-0.80%
$122.9 million $1.18 million
Feb 2, 2023 $10.67
+10.05%
$123.89 million $2.35 million
Feb 1, 2023 $9.7
+2.25%
$112.65 million $993,040
Jan 31, 2023 $9.49
+4.23%
$110.19 million $1.05 million
Jan 30, 2023 $9.11
-6.41%
$105.75 million $1.1 million
Jan 29, 2023 $9.73
+7.14%
$112.99 million $2.07 million
Jan 28, 2023 $9.08
-1.50%
$105.39 million $966,822
Jan 27, 2023 $9.22
-3.07%
$106.99 million $1.99 million
Jan 26, 2023 $9.49
+4.23%
$110.18 million $2.14 million
Jan 25, 2023 $9.11
+0.19%
$105.7 million $2.07 million
Jan 24, 2023 $9.09
-5.28%
$105.5 million $2.08 million
Jan 23, 2023 $9.59
+3.29%
$111.28 million $1.06 million
Jan 22, 2023 $9.26
+1.34%
$107.49 million $1.04 million
Jan 21, 2023 $9.14
+7.62%
$106.06 million $1.93 million
Jan 20, 2023 $8.49
+13.01%
$98.55 million $1.52 million
Jan 19, 2023 $7.51
-2.41%
$87.21 million $1.55 million
Jan 18, 2023 $7.7
-8.36%
$89.38 million $884,539
Jan 17, 2023 $8.4
-0.17%
$97.54 million $1.92 million
Jan 16, 2023 $8.42
+8.69%
$97.71 million $1.68 million
Jan 15, 2023 $7.74
-5.82%
$89.9 million $1.57 million
Jan 14, 2023 $8.22
+17.44%
$95.45 million $1.51 million
Jan 13, 2023 $7
+16.15%
$81.27 million $1.43 million
Jan 12, 2023 $6.03
+86.01%
$69.97 million $1.28 million
Jan 11, 2023 $3.25
-36.77%
$37.74 million $135
Jan 10, 2023 $5.14
+7.47%
$59.68 million $1.11 million