Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anyswap Historical Data

ANY Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 2023 $11.05
-6.29%
$128.45 million $144,148
Apr 18, 2023 $11.8
+5.43%
$137.11 million $175,367
Apr 17, 2023 $11.19
-5.75%
$130.01 million $137,911
Apr 16, 2023 $11.85
+1.69%
$137.66 million $136,338
Apr 15, 2023 $11.64
-0.30%
$135.32 million $133,295
Apr 14, 2023 $11.67
+5.64%
$135.66 million $141,885
Apr 13, 2023 $11.05
-3.20%
$128.41 million $144,714
Apr 12, 2023 $11.42
+11.44%
$132.74 million $269,214
Apr 11, 2023 $10.24
+3.41%
$119 million $111,354
Apr 10, 2023 $9.9
+2.50%
$115.06 million $91,168
Apr 9, 2023 $9.66
+1.04%
$112.25 million $88,035
Apr 8, 2023 $9.52
-0.96%
$110.69 million $94,593
Apr 7, 2023 $9.62
-0.47%
$111.76 million $99,000
Apr 6, 2023 $9.66
-1.08%
$112.29 million $101,487
Apr 5, 2023 $9.77
+0.14%
$113.49 million $105,310
Apr 4, 2023 $9.75
+2.60%
$113.33 million $102,450
Apr 3, 2023 $9.52
+2.53%
$110.61 million $94,927
Apr 2, 2023 $9.28
-5.05%
$107.85 million $163,109
Apr 1, 2023 $9.77
-0.99%
$113.58 million $106,248
Mar 31, 2023 $9.88
+3.16%
$114.87 million $101,107
Mar 30, 2023 $9.58
-2.35%
$111.34 million $100,476
Mar 29, 2023 $9.81
+2.36%
$113.98 million $102,309
Mar 28, 2023 $9.58
+3.28%
$111.39 million $97,836
Mar 27, 2023 $9.28
-5.05%
$107.86 million $122,719
Mar 26, 2023 $9.77
+2.75%
$113.56 million $105,484
Mar 25, 2023 $9.51
-3.32%
$110.53 million $100,770
Mar 24, 2023 $9.84
-3.72%
$114.34 million $110,134
Mar 23, 2023 $10.22
+3.60%
$118.77 million $225,870
Mar 22, 2023 $9.86
-3.66%
$114.64 million $218,118
Mar 21, 2023 $10.24
+3.48%
$118.98 million $230,206
Mar 20, 2023 $9.89
-4.68%
$114.98 million $110,107
Mar 19, 2023 $10.38
+0.30%
$120.66 million $237,491
Mar 18, 2023 $10.35
-4.23%
$120.33 million $133,579
Mar 17, 2023 $10.81
+10.17%
$125.69 million $243,124
Mar 16, 2023 $9.8
+2.31%
$113.9 million $102,201
Mar 15, 2023 $9.59
-6.72%
$111.5 million $107,839
Mar 14, 2023 $10.28
+3.55%
$119.53 million $224,118
Mar 13, 2023 $9.95
+4.37%
$115.6 million $99,753
Mar 12, 2023 $9.53
+7.93%
$110.76 million $182,091
Mar 11, 2023 $8.81
-0.83%
$102.41 million $88,657
Mar 10, 2023 $8.9
+3.47%
$103.46 million $101,273
Mar 9, 2023 $8.6
-6.32%
$100 million $95,578
Mar 8, 2023 $9.2
-5.98%
$106.9 million $104,790
Mar 7, 2023 $9.78
-2.45%
$113.67 million $121,700
Mar 6, 2023 $10.02
+0.12%
$116.5 million $101,050
Mar 5, 2023 $10.01
-0.54%
$116.36 million $208,313
Mar 4, 2023 $10.07
-1.29%
$117.06 million $163,417
Mar 3, 2023 $10.21
-3.88%
$118.61 million $150,720
Mar 2, 2023 $10.62
-3.84%
$123.38 million $110,117
Mar 1, 2023 $11.03
+5.33%
$128.23 million $121,330