Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anyswap Historical Data

ANY Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 2023 $4.42
-3.36%
$51.36 million $335,393
Jun 7, 2023 $4.57
-4.07%
$53.14 million $327,902
Jun 6, 2023 $4.76
+2.71%
$55.39 million $300,593
Jun 5, 2023 $4.63
-6.63%
$53.89 million $374,338
Jun 4, 2023 $4.96
+2.18%
$57.7 million $328,450
Jun 3, 2023 $4.86
-3.32%
$56.5 million $329,452
Jun 2, 2023 $5.03
+4.04%
$58.53 million $329,013
Jun 1, 2023 $4.83
-3.40%
$56.19 million $323,997
May 31, 2023 $5
-4.17%
$58.16 million $349,698
May 30, 2023 $5.21
-1.55%
$60.65 million $331,109
May 29, 2023 $5.29
-4.81%
$61.57 million $406,185
May 28, 2023 $5.55
+3.38%
$64.59 million $393,059
May 27, 2023 $5.37
-0.35%
$62.5 million $412,326
May 26, 2023 $5.4
-5.66%
$62.84 million $401,059
May 25, 2023 $5.72
-1.21%
$66.57 million $746,577
May 24, 2023 $5.8
-22.56%
$67.48 million $559,998
May 23, 2023 $7.49
-5.12%
$87.12 million $594,785
May 22, 2023 $7.89
-2.05%
$91.76 million $433,434
May 21, 2023 $8.07
-4.52%
$93.82 million $88,944
May 20, 2023 $8.43
+0.84%
$98.04 million $90,858
May 19, 2023 $8.36
+3.85%
$97.21 million $99,042
May 18, 2023 $8.04
-4.21%
$93.52 million $92,622
May 17, 2023 $8.39
+2.42%
$97.59 million $90,045
May 16, 2023 $8.2
-2.84%
$95.37 million $84,466
May 15, 2023 $8.45
-1.03%
$98.3 million $87,983
May 14, 2023 $8.53
+1.43%
$99.24 million $88,769
May 13, 2023 $8.41
+1.48%
$97.77 million $89,991
May 12, 2023 $8.28
-0.52%
$96.32 million $135,756
May 11, 2023 $8.33
-5.26%
$96.83 million $90,954
May 10, 2023 $8.78
+12.77%
$102.08 million $94,353
May 9, 2023 $8.45
+0.10%
$98.2 million $91,358
May 8, 2023 $8.42
-9.24%
$97.95 million $91,945
May 7, 2023 $9.28
+0.08%
$107.94 million $104,974
May 6, 2023 $9.28
-1.21%
$107.84 million $108,963
May 5, 2023 $9.38
-2.40%
$108.98 million $98,799
May 4, 2023 $9.6
-3.00%
$111.58 million $100,589
May 3, 2023 $9.9
+1.32%
$115.02 million $104,613
May 2, 2023 $9.77
+3.29%
$113.51 million $103,745
May 1, 2023 $9.46
-1.06%
$109.93 million $98,083
Apr 30, 2023 $9.56
-3.03%
$111.12 million $104,403
Apr 29, 2023 $9.86
+1.15%
$114.63 million $103,781
Apr 28, 2023 $9.76
-1.61%
$113.45 million $102,213
Apr 27, 2023 $9.92
+3.20%
$115.3 million $107,473
Apr 26, 2023 $9.61
-3.72%
$111.74 million $106,611
Apr 25, 2023 $9.98
+3.08%
$116 million $108,714
Apr 24, 2023 $9.69
-2.84%
$112.57 million $101,928
Apr 23, 2023 $9.98
-1.86%
$116.03 million $109,821
Apr 22, 2023 $10.17
+1.61%
$118.24 million $126,842
Apr 21, 2023 $10.01
-7.51%
$116.36 million $113,306
Apr 20, 2023 $10.81
-2.28%
$125.62 million $117,930