Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anyswap Historical Data

ANY Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 2023 $0.174
+0.83%
$2.04 million $20,460
Jul 27, 2023 $0.172
-0.70%
$2.03 million $20,293
Jul 26, 2023 $0.173
+0.80%
$2.04 million $20,431
Jul 25, 2023 $0.172
+0.40%
$2.02 million $20,270
Jul 24, 2023 $0.171
-1.92%
$2.02 million $20,194
Jul 23, 2023 $0.175
-88.71%
$2.06 million $20,590
Jul 22, 2023 $1.56
-53.31%
$18.37 million $8,292
Jul 21, 2023 $1.88
+0.02%
$22.1 million $517
Jul 20, 2023 $1.88
-75.94%
$22.07 million $9,688
Jul 19, 2023 $7.76
-0.51%
$91.31 million $147
Jul 18, 2023 $7.78
-0.05%
$91.59 million $147
Jul 17, 2023 $7.77
-0.29%
$91.49 million $148
Jul 16, 2023 $7.81
+0.62%
$91.89 million $148
Jul 15, 2023 $7.75
+105.00%
$91.17 million $147
Jul 14, 2023 $3.78
-0.84%
$44.5 million $288,936
Jul 13, 2023 $3.81
-0.18%
$44.89 million $277,312
Jul 12, 2023 $3.82
+0.00%
$44.97 million $276,957
Jul 11, 2023 $3.82
+0.03%
$44.98 million $276,976
Jul 10, 2023 $3.82
-0.07%
$44.95 million $277,005
Jul 9, 2023 $3.82
+0.08%
$44.97 million $277,188
Jul 8, 2023 $3.82
-0.12%
$44.94 million $276,720
Jul 7, 2023 $3.82
+27.81%
$44.99 million $284,601
Jul 6, 2023 $2.99
-21.56%
$35.16 million $135,645
Jul 5, 2023 $3.81
-0.49%
$44.8 million $308,884
Jul 4, 2023 $3.83
+0.02%
$45.02 million $277,284
Jul 3, 2023 $3.82
+0.03%
$44.44 million $281,050
Jul 2, 2023 $3.82
+0.00%
$44.42 million $276,762
Jul 1, 2023 $3.82
-0.06%
$44.41 million $276,694
Jun 30, 2023 $3.82
-0.02%
$44.44 million $276,895
Jun 29, 2023 $3.82
-0.07%
$44.44 million $276,864
Jun 28, 2023 $3.82
+0.03%
$44.48 million $277,134
Jun 27, 2023 $3.82
-0.02%
$44.44 million $278,376
Jun 26, 2023 $3.82
-0.08%
$44.44 million $276,884
Jun 25, 2023 $3.82
+0.13%
$44.47 million $277,073
Jun 24, 2023 $3.82
-0.08%
$44.41 million $277,014
Jun 23, 2023 $3.82
+0.08%
$44.47 million $278,642
Jun 22, 2023 $3.82
-0.08%
$44.46 million $276,982
Jun 21, 2023 $3.82
-0.05%
$44.42 million $276,769
Jun 20, 2023 $3.82
+0.22%
$44.41 million $279,269
Jun 19, 2023 $3.81
-0.30%
$44.33 million $279,285
Jun 18, 2023 $3.82
+0.06%
$44.47 million $277,075
Jun 17, 2023 $3.82
+0.07%
$44.46 million $276,963
Jun 16, 2023 $3.82
+0.09%
$44.43 million $276,775
Jun 15, 2023 $3.82
-0.08%
$44.39 million $287,761
Jun 14, 2023 $3.82
-0.06%
$44.43 million $279,853
Jun 13, 2023 $3.83
+3.53%
$44.52 million $281,267
Jun 12, 2023 $3.7
-0.28%
$43.05 million $245,004
Jun 11, 2023 $3.72
+0.43%
$43.23 million $253,613
Jun 10, 2023 $3.69
-13.46%
$42.98 million $242,878
Jun 9, 2023 $4.26
-3.32%
$49.6 million $311,654