Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anyswap Historical Data

ANY Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 13, 2024 $0.244
-0.62%
$2.88 million $28,810
Feb 12, 2024 $0.246
+6.02%
$2.89 million $28,978
Feb 11, 2024 $0.232
+0.18%
$2.73 million $27,321
Feb 10, 2024 $0.231
+0.56%
$2.72 million $27,268
Feb 9, 2024 $0.23
+2.77%
$2.71 million $27,124
Feb 8, 2024 $0.224
-0.20%
$2.64 million $26,397
Feb 7, 2024 $0.224
+2.17%
$2.64 million $26,448
Feb 6, 2024 $0.22
+3.17%
$2.59 million $25,901
Feb 5, 2024 $0.213
+0.50%
$2.51 million $25,105
Feb 4, 2024 $0.212
-0.24%
$2.5 million $24,985
Feb 3, 2024 $0.212
-0.60%
$2.5 million $25,040
Feb 2, 2024 $0.214
+0.18%
$2.52 million $25,181
Feb 1, 2024 $0.213
+0.86%
$2.51 million $25,125
Jan 31, 2024 $0.211
-2.53%
$2.49 million $24,923
Jan 30, 2024 $0.217
+1.17%
$2.56 million $25,578
Jan 29, 2024 $0.214
+2.56%
$2.52 million $25,256
Jan 28, 2024 $0.209
-0.47%
$2.46 million $24,628
Jan 27, 2024 $0.21
-0.02%
$2.47 million $24,740
Jan 26, 2024 $0.21
+2.24%
$2.47 million $24,741
Jan 25, 2024 $0.205
-0.70%
$2.42 million $24,212
Jan 24, 2024 $0.207
-0.30%
$2.44 million $24,411
Jan 23, 2024 $0.208
-2.90%
$2.45 million $24,494
Jan 22, 2024 $0.214
-5.90%
$2.52 million $25,221
Jan 21, 2024 $0.228
-0.46%
$2.68 million $26,833
Jan 20, 2024 $0.229
-0.87%
$2.69 million $26,932
Jan 19, 2024 $0.23
+0.84%
$2.71 million $27,162
Jan 18, 2024 $0.228
-2.49%
$2.69 million $26,929
Jan 17, 2024 $0.234
-98.68%
$2.76 million $27,589
Jan 16, 2024 $17.65
+7.49K%
$207.83 million $47,329
Jan 15, 2024 $0.233
+1.31%
$2.74 million $27,437
Jan 14, 2024 $0.23
-3.58%
$2.71 million $27,136
Jan 13, 2024 $0.239
+2.21%
$2.81 million $28,132
Jan 12, 2024 $0.234
-3.59%
$2.75 million $27,548
Jan 11, 2024 $0.243
+1.41%
$2.86 million $28,590
Jan 10, 2024 $0.239
+10.25%
$2.82 million $28,212
Jan 9, 2024 $0.217
+0.39%
$2.55 million $25,539
Jan 8, 2024 $0.216
+4.82%
$2.54 million $25,438
Jan 7, 2024 $0.206
-0.89%
$2.42 million $24,253
Jan 6, 2024 $0.207
-1.26%
$2.44 million $24,445
Jan 5, 2024 $0.21
-0.15%
$2.47 million $24,729
Jan 4, 2024 $0.21
+2.74%
$2.48 million $24,792
Jan 3, 2024 $0.205
-6.19%
$2.41 million $24,130
Jan 2, 2024 $0.218
+0.28%
$2.57 million $25,727
Jan 1, 2024 $0.217
+2.87%
$2.56 million $25,627
Dec 31, 2023 $0.211
-0.44%
$2.49 million $24,892
Dec 30, 2023 $0.212
-0.26%
$2.5 million $25,025
Dec 29, 2023 $0.213
-86.98%
$2.51 million $25,091
Dec 28, 2023 $1.64
+642.28%
$19.25 million $2,398
Dec 27, 2023 $0.22
+6.55%
$2.59 million $25,946
Dec 26, 2023 $0.207
-1.79%
$2.43 million $24,346