Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anyswap Historical Data

ANY Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 25, 2023 $0.21
-86.76%
$2.48 million $24,801
Dec 24, 2023 $1.59
+642.36%
$18.75 million $15,851
Dec 23, 2023 $1.96
-1.62%
$23.13 million $90
Dec 22, 2023 $2
-0.95%
$23.54 million $2,089
Dec 21, 2023 $0.315
+54.75%
$3.71 million $25,784
Dec 20, 2023 $0.204
+0.96%
$2.4 million $24,005
Dec 19, 2023 $0.202
-1.91%
$2.37 million $23,770
Dec 18, 2023 $0.205
+0.97%
$2.42 million $24,217
Dec 17, 2023 $0.204
-1.29%
$2.4 million $24,014
Dec 16, 2023 $0.206
+0.40%
$2.43 million $24,316
Dec 15, 2023 $0.205
-4.18%
$2.42 million $24,209
Dec 14, 2023 $0.214
+2.40%
$2.52 million $25,256
Dec 13, 2023 $0.209
+2.55%
$2.46 million $24,665
Dec 12, 2023 $0.204
-0.89%
$2.4 million $24,058
Dec 11, 2023 $0.206
-5.45%
$2.42 million $24,266
Dec 10, 2023 $0.218
+0.43%
$2.56 million $25,662
Dec 9, 2023 $0.217
-0.74%
$2.55 million $25,544
Dec 8, 2023 $0.218
+0.01%
$2.57 million $25,739
Dec 7, 2023 $0.218
+4.37%
$2.57 million $25,724
Dec 6, 2023 $0.209
-1.59%
$2.46 million $24,388
Dec 5, 2023 $0.213
+2.40%
$2.5 million $25,062
Dec 4, 2023 $0.208
+2.32%
$2.45 million $24,486
Dec 3, 2023 $0.203
+1.30%
$2.39 million $23,929
Dec 2, 2023 $0.2
+3.77%
$2.36 million $23,626
Dec 1, 2023 $0.193
+1.61%
$2.27 million $22,747
Nov 30, 2023 $0.19
-89.57%
$2.24 million $22,392
Nov 29, 2023 $1.82
+860.28%
$21.44 million $1,248
Nov 28, 2023 $0.19
+1.05%
$2.23 million $22,350
Nov 27, 2023 $0.188
-1.78%
$2.21 million $22,137
Nov 26, 2023 $0.191
-0.79%
$2.25 million $22,530
Nov 25, 2023 $0.193
-89.86%
$2.27 million $22,750
Nov 24, 2023 $1.9
-12.83%
$22.41 million $12,933
Nov 23, 2023 $2.18
+1.04K%
$25.71 million $15,343
Nov 22, 2023 $0.191
+6.63%
$2.25 million $22,527
Nov 21, 2023 $0.18
-3.83%
$2.12 million $21,213
Nov 20, 2023 $0.187
+0.47%
$2.2 million $22,057
Nov 19, 2023 $0.186
+2.55%
$2.19 million $21,958
Nov 18, 2023 $0.182
+0.06%
$2.14 million $21,405
Nov 17, 2023 $0.181
-0.25%
$2.13 million $21,362
Nov 16, 2023 $0.182
-4.70%
$2.14 million $21,410
Nov 15, 2023 $0.191
+4.04%
$2.24 million $22,467
Nov 14, 2023 $0.183
-3.66%
$2.16 million $21,611
Nov 13, 2023 $0.191
+0.73%
$2.24 million $22,472
Nov 12, 2023 $0.189
-0.44%
$2.23 million $22,302
Nov 11, 2023 $0.19
-1.38%
$2.23 million $22,368
Nov 10, 2023 $0.192
-2.13%
$2.27 million $22,687
Nov 9, 2023 $0.197
+12.74%
$2.32 million $23,240
Nov 8, 2023 $0.175
-94.42%
$2.06 million $20,645
Nov 7, 2023 $3.14
+29.02%
$36.97 million $0
Nov 6, 2023 $2.43
-5.44%
$28.64 million $117