Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anyswap Historical Data

ANY Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 2024 $0.307
+1.17%
$3.61 million $36,180
Apr 2, 2024 $0.303
-6.57%
$3.57 million $35,734
Apr 1, 2024 $0.325
-3.80%
$3.82 million $38,254
Mar 31, 2024 $0.337
+3.96%
$3.97 million $39,736
Mar 30, 2024 $0.324
-0.10%
$3.82 million $38,240
Mar 29, 2024 $0.325
-1.33%
$3.83 million $38,301
Mar 28, 2024 $0.329
+1.61%
$3.88 million $41,192
Mar 27, 2024 $0.324
-2.31%
$3.82 million $38,239
Mar 26, 2024 $0.332
-0.01%
$3.91 million $39,175
Mar 25, 2024 $0.332
+3.88%
$3.91 million $39,157
Mar 24, 2024 $0.32
+3.56%
$3.76 million $37,685
Mar 23, 2024 $0.31
+0.47%
$3.65 million $36,535
Mar 22, 2024 $0.308
-4.89%
$3.62 million $36,250
Mar 21, 2024 $0.323
-0.64%
$3.81 million $38,090
Mar 20, 2024 $0.325
+10.98%
$3.83 million $38,308
Mar 19, 2024 $0.293
-10.04%
$3.45 million $34,569
Mar 18, 2024 $0.326
-3.32%
$3.84 million $38,462
Mar 17, 2024 $0.338
+3.60%
$3.98 million $39,841
Mar 16, 2024 $0.326
-5.70%
$3.84 million $38,449
Mar 15, 2024 $0.346
-3.66%
$4.08 million $40,814
Mar 14, 2024 $0.359
-2.98%
$4.23 million $42,358
Mar 13, 2024 $0.371
+0.65%
$4.37 million $43,702
Mar 12, 2024 $0.368
-93.52%
$4.33 million $43,385
Mar 11, 2024 $5.68
+1.48K%
$66.92 million $13,640
Mar 10, 2024 $0.359
-0.61%
$4.23 million $42,365
Mar 9, 2024 $0.362
+0.56%
$4.26 million $42,627
Mar 8, 2024 $0.36
+0.47%
$4.24 million $42,402
Mar 7, 2024 $0.358
-93.19%
$4.21 million $42,156
Mar 6, 2024 $5.26
+1.50K%
$61.92 million $10,819
Mar 5, 2024 $0.33
-1.69%
$3.89 million $38,929
Mar 4, 2024 $0.336
+4.02%
$3.96 million $39,602
Mar 3, 2024 $0.323
+1.86%
$3.8 million $38,038
Mar 2, 2024 $0.317
-0.41%
$3.73 million $37,323
Mar 1, 2024 $0.318
+2.73%
$3.74 million $37,481
Feb 29, 2024 $0.31
-1.90%
$3.65 million $36,540
Feb 28, 2024 $0.316
+5.08%
$3.71 million $36,955
Feb 27, 2024 $0.3
+2.06%
$3.53 million $35,375
Feb 26, 2024 $0.294
+2.07%
$3.46 million $34,661
Feb 25, 2024 $0.288
+4.07%
$3.39 million $33,967
Feb 24, 2024 $0.277
+2.33%
$3.26 million $32,616
Feb 23, 2024 $0.271
-1.51%
$3.19 million $31,922
Feb 22, 2024 $0.275
+0.09%
$3.24 million $32,419
Feb 21, 2024 $0.275
-1.41%
$3.24 million $32,435
Feb 20, 2024 $0.279
+2.38%
$3.29 million $32,896
Feb 19, 2024 $0.272
+2.23%
$3.21 million $32,112
Feb 18, 2024 $0.266
+3.15%
$3.13 million $31,354
Feb 17, 2024 $0.258
-0.57%
$3.04 million $30,403
Feb 16, 2024 $0.26
-0.64%
$3.06 million $30,600
Feb 15, 2024 $0.261
+1.66%
$3.08 million $30,786
Feb 14, 2024 $0.257
+5.14%
$3.03 million $30,287