Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anyswap Historical Data

ANY Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 2024 $0.349
+0.71%
$4.1 million $41,093
May 22, 2024 $0.346
-1.28%
$4.08 million $40,819
May 21, 2024 $0.351
+3.55%
$4.13 million $41,366
May 20, 2024 $0.338
+18.91%
$3.98 million $39,868
May 19, 2024 $0.284
-1.62%
$3.35 million $33,527
May 18, 2024 $0.289
+0.94%
$3.4 million $34,060
May 17, 2024 $0.286
+5.05%
$3.37 million $33,753
May 16, 2024 $0.273
-3.01%
$3.21 million $32,130
May 15, 2024 $0.281
+5.28%
$3.31 million $33,102
May 14, 2024 $0.267
-2.31%
$3.14 million $31,441
May 13, 2024 $0.273
+0.67%
$3.21 million $32,167
May 12, 2024 $0.271
+0.66%
$3.19 million $31,976
May 11, 2024 $0.269
-0.01%
$3.17 million $31,743
May 10, 2024 $0.269
-4.25%
$3.17 million $31,755
May 9, 2024 $0.281
+2.20%
$3.31 million $33,174
May 8, 2024 $0.275
-1.03%
$3.24 million $32,471
May 7, 2024 $0.279
-1.83%
$3.28 million $32,886
May 6, 2024 $0.284
-2.38%
$3.34 million $33,486
May 5, 2024 $0.291
+0.77%
$3.43 million $34,322
May 4, 2024 $0.289
+0.37%
$3.4 million $34,035
May 3, 2024 $0.287
+3.73%
$3.38 million $33,874
May 2, 2024 $0.277
+0.53%
$3.26 million $32,686
May 1, 2024 $0.276
-1.30%
$3.25 million $32,489
Apr 30, 2024 $0.28
-5.98%
$3.3 million $32,994
Apr 29, 2024 $0.298
-1.46%
$3.5 million $35,082
Apr 28, 2024 $0.302
+0.09%
$3.55 million $35,569
Apr 27, 2024 $0.302
+4.18%
$3.56 million $35,604
Apr 26, 2024 $0.29
-0.84%
$3.41 million $34,176
Apr 25, 2024 $0.292
+0.61%
$3.44 million $34,467
Apr 24, 2024 $0.291
-2.43%
$3.42 million $34,257
Apr 23, 2024 $0.298
+0.53%
$3.51 million $35,098
Apr 22, 2024 $0.296
+1.67%
$3.49 million $34,915
Apr 21, 2024 $0.291
-0.28%
$3.43 million $34,340
Apr 20, 2024 $0.292
+3.08%
$3.43 million $34,385
Apr 19, 2024 $0.284
+0.00%
$3.34 million $33,437
Apr 18, 2024 $0.284
+2.61%
$3.34 million $33,423
Apr 17, 2024 $0.276
-3.23%
$3.25 million $32,565
Apr 16, 2024 $0.285
-0.62%
$3.36 million $33,631
Apr 15, 2024 $0.287
-1.68%
$3.38 million $33,843
Apr 14, 2024 $0.292
+4.92%
$3.44 million $34,401
Apr 13, 2024 $0.279
-6.81%
$3.29 million $32,931
Apr 12, 2024 $0.3
-7.46%
$3.53 million $35,371
Apr 11, 2024 $0.325
-1.01%
$3.82 million $38,273
Apr 10, 2024 $0.328
+0.95%
$3.86 million $38,622
Apr 9, 2024 $0.325
-5.14%
$3.82 million $38,248
Apr 8, 2024 $0.342
+7.00%
$4.03 million $40,323
Apr 7, 2024 $0.32
+3.02%
$3.76 million $37,681
Apr 6, 2024 $0.311
+1.26%
$3.66 million $36,641
Apr 5, 2024 $0.307
-0.13%
$3.62 million $36,238
Apr 4, 2024 $0.308
+0.42%
$3.62 million $36,284