Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2026 $45.45
+2.06%
$149,767 $660,330
Jun 11, 2026 $44.55
+5.03%
$146,799 $656,531
Jun 10, 2026 $42.42
-2.89%
$139,774 $656,793
Jun 9, 2026 $43.76
-4.94%
$144,209 $661,854
Jun 8, 2026 $46.03
+0.97%
$151,697 $655,597
Jun 7, 2026 $45.59
-0.05%
$150,235 $652,433
Jun 6, 2026 $45.61
+0.03%
$150,306 $655,349
Jun 5, 2026 $45.59
-10.44%
$150,232 $658,018
Jun 4, 2026 $50.74
+1.26%
$167,213 $658,522
Jun 3, 2026 $50.11
-5.95%
$165,139 $654,438
Jun 2, 2026 $53.28
+4.61%
$175,588 $659,412
Jun 1, 2026 $50.86
+0.41%
$167,603 $699,990
May 31, 2026 $50.65
-0.02%
$166,947 $694,930
May 30, 2026 $50.68
+0.07%
$166,954 $699,741
May 29, 2026 $50.7
+0.47%
$584,938 $693,355
May 28, 2026 $50.46
+0.29%
$582,704 $710,163
May 27, 2026 $50.31
-1.05%
$580,229 $707,007
May 26, 2026 $50.85
+3.49%
$582,946 $703,822
May 25, 2026 $49.13
-0.08%
$566,162 $698,733
May 24, 2026 $49.19
+0.03%
$567,904 $698,460
May 23, 2026 $49.17
+0.03%
$567,525 $696,228
May 22, 2026 $49.17
+0.43%
$567,735 $708,453
May 21, 2026 $48.96
+1.71%
$565,489 $715,555
May 20, 2026 $48.13
+1.45%
$555,959 $713,447
May 19, 2026 $47.45
-2.69%
$550,572 $711,226
May 18, 2026 $48.57
-3.08%
$563,417 $715,186
May 17, 2026 $50.11
-0.12%
$580,702 $695,637
May 16, 2026 $50.07
-0.19%
$579,408 $702,078
May 15, 2026 $50.16
-4.39%
$579,338 $704,708
May 14, 2026 $52.58
-1.82%
$607,281 $701,946
May 13, 2026 $53.61
-1.08%
$619,245 $700,205
May 12, 2026 $54.24
-5.57%
$626,508 $712,675
May 11, 2026 $57.44
+4.53%
$663,421 $657,061
May 10, 2026 $54.94
-0.12%
$181,052 $651,153
May 9, 2026 $55.03
+0.00%
$181,333 $643,052
May 8, 2026 $55.03
-2.56%
$181,334 $650,377
May 7, 2026 $56.31
-2.81%
$185,553 $710,721
May 6, 2026 $57.94
+7.11%
$190,939 $790,483
May 5, 2026 $53.99
-1.51%
$177,916 $775,813
May 4, 2026 $54.77
-2.08%
$180,495 $780,423
May 3, 2026 $55.72
-0.07%
$183,620 $694,925
May 2, 2026 $55.9
-0.02%
$184,208 $691,152
May 1, 2026 $55.91
+0.04%
$184,248 $712,358
Apr 30, 2026 $55.89
+5.51%
$184,167 $704,760
Apr 29, 2026 $53.07
-2.27%
$-- $701,315
Apr 28, 2026 $54.24
-4.47%
$-- $704,984
Apr 27, 2026 $56.67
+1.76%
$-- $699,288
Apr 26, 2026 $55.66
+0.02%
$-- $694,663
Apr 25, 2026 $55.65
-0.01%
$-- $700,261
Apr 24, 2026 $55.65
-2.02%
$-- $709,242