Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon
Download
Date Close Price change Market cap Trading volume
Today $ 40.1
+0.00%
$ 132,121 $ 655,859
Yesterday $ 38.76
+1.19%
$ 127,739 $ 656,574
Jul 19, 2026 $ 38.3
-0.41%
$ 126,217 $ 656,498
Jul 18, 2026 $ 38.47
-0.59%
$ 126,720 $ 655,598
Jul 17, 2026 $ 38.68
-1.40%
$ 127,516 $ 663,198
Jul 16, 2026 $ 39.18
-4.08%
$ 129,265 $ 657,641
Jul 15, 2026 $ 40.85
-1.42%
$ 134,612 $ 658,327
Jul 14, 2026 $ 41.44
+1.38%
$ 136,553 $ 654,613
Jul 13, 2026 $ 40.87
-4.94%
$ 134,687 $ 658,241
Jul 12, 2026 $ 42.96
+0.05%
$ 141,686 $ 654,023
Jul 11, 2026 $ 42.94
-0.09%
$ 141,494 $ 653,959
Jul 10, 2026 $ 42.98
+1.47%
$ 141,628 $ 657,222
Jul 9, 2026 $ 42.35
+2.06%
$ 139,571 $ 657,331
Jul 8, 2026 $ 41.5
-0.76%
$ 136,754 $ 663,892
Jul 7, 2026 $ 41.81
-4.99%
$ 137,799 $ 655,811
Jul 6, 2026 $ 44
+2.38%
$ 144,998 $ 653,894
Jul 5, 2026 $ 42.98
-0.01%
$ 141,631 $ 654,643
Jul 4, 2026 $ 42.97
-0.02%
$ 141,646 $ 657,056
Jul 3, 2026 $ 42.98
+0.11%
$ 141,612 $ 651,515
Jul 2, 2026 $ 42.93
-0.69%
$ 141,479 $ 662,580
Jul 1, 2026 $ 43.23
-0.27%
$ 142,461 $ 664,004
Jun 30, 2026 $ 43.35
-0.81%
$ 142,845 $ 654,540
Jun 29, 2026 $ 43.7
-0.16%
$ 144,010 $ 660,508
Jun 28, 2026 $ 43.77
+0.09%
$ 144,235 $ 658,655
Jun 27, 2026 $ 43.73
-0.13%
$ 144,108 $ 654,508
Jun 26, 2026 $ 43.78
-0.68%
$ 144,285 $ 659,604
Jun 25, 2026 $ 44.13
-2.20%
$ 145,424 $ 663,553
Jun 24, 2026 $ 44.83
-1.86%
$ 147,737 $ 657,736
Jun 23, 2026 $ 45.68
-2.52%
$ 150,535 $ 662,987
Jun 22, 2026 $ 46.89
-1.55%
$ 154,513 $ 657,502
Jun 21, 2026 $ 47.63
+0.00%
$ 156,960 $ 651,394
Jun 20, 2026 $ 47.64
+0.08%
$ 156,988 $ 653,724
Jun 19, 2026 $ 47.59
-0.05%
$ 156,829 $ 653,951
Jun 18, 2026 $ 47.61
+0.28%
$ 156,898 $ 655,938
Jun 17, 2026 $ 47.43
-1.09%
$ 156,284 $ 652,742
Jun 16, 2026 $ 47.95
-0.27%
$ 158,013 $ 654,264
Jun 15, 2026 $ 48.18
+5.84%
$ 158,773 $ 655,626
Jun 14, 2026 $ 45.26
-0.23%
$ 150,018 $ 652,564
Jun 13, 2026 $ 45.44
+0.02%
$ 149,669 $ 656,195
Jun 12, 2026 $ 45.45
+2.06%
$ 149,767 $ 660,330
Jun 11, 2026 $ 44.55
+5.03%
$ 146,799 $ 656,531
Jun 10, 2026 $ 42.42
-2.89%
$ 139,774 $ 656,793
Jun 9, 2026 $ 43.76
-4.94%
$ 144,209 $ 661,854
Jun 8, 2026 $ 46.03
+0.97%
$ 151,697 $ 655,597
Jun 7, 2026 $ 45.59
-0.05%
$ 150,235 $ 652,433
Jun 6, 2026 $ 45.61
+0.03%
$ 150,306 $ 655,349
Jun 5, 2026 $ 45.59
-10.44%
$ 150,232 $ 658,018
Jun 4, 2026 $ 50.74
+1.26%
$ 167,213 $ 658,522
Jun 3, 2026 $ 50.11
-5.95%
$ 165,139 $ 654,438
Jun 2, 2026 $ 53.28
+4.61%
$ 175,588 $ 659,412
Download