Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $37.86
+0.00%
$124,762 $148,333
Yesterday $37.81
-2.93%
$124,630 $149,704
Oct 11, 2026 $38.99
-0.03%
$128,354 $147,364
Oct 10, 2026 $38.98
+0.65%
$128,519 $151,152
Oct 9, 2026 $38.73
-0.13%
$127,629 $142,421
Oct 8, 2026 $38.6
-3.74%
$127,794 $149,674
Oct 7, 2026 $40.21
-5.79%
$132,144 $149,874
Oct 6, 2026 $42.79
+6.95%
$140,646 $150,571
Oct 5, 2026 $40.12
-0.05%
$131,847 $154,190
Oct 4, 2026 $40.23
+0.47%
$132,275 $147,137
Oct 3, 2026 $40.23
+0.30%
$131,946 $147,561
Oct 2, 2026 $40.16
+0.30%
$132,176 $144,759
Oct 1, 2026 $40.09
+0.40%
$131,946 $149,334
Sep 30, 2026 $40.14
+0.00%
$131,583 $154,359
Sep 29, 2026 $40.04
-1.23%
$132,275 $151,067
Sep 28, 2026 $40.29
-2.47%
$133,593 $156,572
Sep 27, 2026 $41.19
-0.41%
$136,131 $152,047
Sep 26, 2026 $41.31
-0.63%
$136,296 $152,579
Sep 25, 2026 $40.92
-0.07%
$136,988 $145,194
Sep 24, 2026 $40.97
-3.42%
$134,945 $145,202
Sep 23, 2026 $42.44
-3.52%
$139,789 $155,985
Sep 22, 2026 $44.15
+2.20%
$144,962 $148,099
Sep 21, 2026 $43.01
+1.94%
$142,359 $152,702
Sep 20, 2026 $41.95
-0.05%
$139,031 $147,420
Sep 19, 2026 $41.9
+0.07%
$138,306 $156,732
Sep 18, 2026 $41.9
-2.78%
$137,976 $146,571
Sep 17, 2026 $43.1
+4.66%
$142,030 $152,157
Sep 16, 2026 $41.44
+0.56%
$135,702 $148,239
Sep 15, 2026 $41.34
-3.28%
$135,801 $152,945
Sep 14, 2026 $42.42
-2.93%
$140,843 $159,169
Sep 13, 2026 $43.81
-0.02%
$144,007 $155,021
Sep 12, 2026 $43.85
+0.30%
$144,402 $156,970
Sep 11, 2026 $43.69
-2.26%
$144,073 $146,892
Sep 10, 2026 $44.79
-5.96%
$147,302 $152,598
Sep 9, 2026 $47.2
-0.86%
$156,957 $140,975
Sep 8, 2026 $46.87
+1.54%
$156,892 $158,811
Sep 7, 2026 $46.13
+0.04%
$152,113 $149,433
Sep 6, 2026 $46.1
+0.09%
$151,949 $148,677
Sep 5, 2026 $46.03
+0.13%
$151,784 $153,418
Sep 4, 2026 $45.8
-0.09%
$151,487 $150,992
Sep 3, 2026 $45.73
+2.74%
$151,059 $151,575
Sep 2, 2026 $44.58
+1.64%
$146,676 $133,917
Aug 29, 2026 $45.75
-0.02%
$150,762 $103,714
Aug 28, 2026 $45.75
-5.69%
$150,795 $106,865
Aug 27, 2026 $48.5
+3.21%
$159,857 $107,208
Aug 26, 2026 $48.65
+0.62%
$154,848 $100,466
Aug 25, 2026 $48.34
+5.43%
$159,330 $97,241
Aug 24, 2026 $45.85
+3.62%
$151,092 $92,540
Aug 23, 2026 $46.6
+0.00%
$153,563 $55,812
Aug 22, 2026 $46.55
+0.17%
$153,563 $54,994
Download