Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2026 $39.28
+0.10%
$129,277 $55,066
Jul 31, 2026 $39.3
-0.91%
$129,310 $59,212
Jul 30, 2026 $39.67
+5.23%
$130,694 $59,531
Jul 29, 2026 $37.63
-3.47%
$124,235 $59,172
Jul 28, 2026 $38.98
-3.81%
$128,467 $655,386
Jul 27, 2026 $40.44
+1.67%
$133,528 $657,847
Jul 26, 2026 $39.77
-0.19%
$131,092 $650,810
Jul 25, 2026 $39.84
-0.50%
$131,304 $655,879
Jul 24, 2026 $40.05
-3.19%
$131,958 $655,777
Jul 23, 2026 $41.37
+1.15%
$136,334 $654,009
Jul 22, 2026 $40.89
+1.74%
$134,778 $655,800
Jul 21, 2026 $40.15
+3.58%
$132,433 $657,038
Jul 20, 2026 $38.76
+1.19%
$127,739 $656,574
Jul 19, 2026 $38.3
-0.41%
$126,217 $656,498
Jul 18, 2026 $38.47
-0.59%
$126,720 $655,598
Jul 17, 2026 $38.68
-1.40%
$127,516 $663,198
Jul 16, 2026 $39.18
-4.08%
$129,265 $657,641
Jul 15, 2026 $40.85
-1.42%
$134,612 $658,327
Jul 14, 2026 $41.44
+1.38%
$136,553 $654,613
Jul 13, 2026 $40.87
-4.94%
$134,687 $658,241
Jul 12, 2026 $42.96
+0.05%
$141,686 $654,023
Jul 11, 2026 $42.94
-0.09%
$141,494 $653,959
Jul 10, 2026 $42.98
+1.47%
$141,628 $657,222
Jul 9, 2026 $42.35
+2.06%
$139,571 $657,331
Jul 8, 2026 $41.5
-0.76%
$136,754 $663,892
Jul 7, 2026 $41.81
-4.99%
$137,799 $655,811
Jul 6, 2026 $44
+2.38%
$144,998 $653,894
Jul 5, 2026 $42.98
-0.01%
$141,631 $654,643
Jul 4, 2026 $42.97
-0.02%
$141,646 $657,056
Jul 3, 2026 $42.98
+0.11%
$141,612 $651,515
Jul 2, 2026 $42.93
-0.69%
$141,479 $662,580
Jul 1, 2026 $43.23
-0.27%
$142,461 $664,004
Jun 30, 2026 $43.35
-0.81%
$142,845 $654,540
Jun 29, 2026 $43.7
-0.16%
$144,010 $660,508
Jun 28, 2026 $43.77
+0.09%
$144,235 $658,655
Jun 27, 2026 $43.73
-0.13%
$144,108 $654,508
Jun 26, 2026 $43.78
-0.68%
$144,285 $659,604
Jun 25, 2026 $44.13
-2.20%
$145,424 $663,553
Jun 24, 2026 $44.83
-1.86%
$147,737 $657,736
Jun 23, 2026 $45.68
-2.52%
$150,535 $662,987
Jun 22, 2026 $46.89
-1.55%
$154,513 $657,502
Jun 21, 2026 $47.63
+0.00%
$156,960 $651,394
Jun 20, 2026 $47.64
+0.08%
$156,988 $653,724
Jun 19, 2026 $47.59
-0.05%
$156,829 $653,951
Jun 18, 2026 $47.61
+0.28%
$156,898 $655,938
Jun 17, 2026 $47.43
-1.09%
$156,284 $652,742
Jun 16, 2026 $47.95
-0.27%
$158,013 $654,264
Jun 15, 2026 $48.18
+5.84%
$158,773 $655,626
Jun 14, 2026 $45.26
-0.23%
$150,018 $652,564
Jun 13, 2026 $45.44
+0.02%
$149,669 $656,195