Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 2
Download
Date Close Price change Market cap Trading volume
10:30 AM $ 47.45
-0.07%
$ 156,361 $ 657,325
10:29 AM $ 47.49
+0.00%
$ 156,481 $ 657,589
10:28 AM $ 47.48
+0.00%
$ 156,481 $ 657,589
10:27 AM $ 47.49
+0.00%
$ 156,481 $ 657,492
10:26 AM $ 47.48
+0.00%
$ 156,481 $ 657,492
10:25 AM $ 47.49
+0.00%
$ 156,481 $ 657,465
10:24 AM $ 47.45
+0.00%
$ 156,367 $ 657,533
10:23 AM $ 47.45
+0.00%
$ 156,367 $ 657,533
10:22 AM $ 47.45
+0.00%
$ 156,367 $ 657,502
10:21 AM $ 47.45
+0.00%
$ 156,367 $ 657,502
10:20 AM $ 47.45
+0.06%
$ 156,367 $ 657,438
10:19 AM $ 47.42
+0.00%
$ 156,275 $ 657,316
10:18 AM $ 47.42
+0.00%
$ 156,275 $ 657,316
10:17 AM $ 47.42
+0.00%
$ 156,275 $ 657,320
10:16 AM $ 47.42
+0.00%
$ 156,275 $ 657,320
10:15 AM $ 47.42
-0.02%
$ 156,275 $ 657,224
10:14 AM $ 47.44
+0.00%
$ 156,332 $ 657,224
10:13 AM $ 47.43
+0.00%
$ 156,332 $ 657,195
10:12 AM $ 47.43
+0.00%
$ 156,332 $ 657,127
10:11 AM $ 47.43
+0.00%
$ 156,332 $ 657,127
10:10 AM $ 47.43
-0.01%
$ 156,332 $ 657,038
10:09 AM $ 47.4
+0.00%
$ 156,194 $ 657,237
10:08 AM $ 47.4
+0.00%
$ 156,194 $ 657,237
10:07 AM $ 47.4
+0.00%
$ 156,194 $ 657,294
10:06 AM $ 47.4
+0.00%
$ 156,194 $ 657,294
10:05 AM $ 47.39
+0.51%
$ 156,194 $ 657,032
10:04 AM $ 47.15
+0.00%
$ 155,385 $ 657,002
10:03 AM $ 47.16
+0.00%
$ 155,385 $ 657,002
10:02 AM $ 47.16
+0.00%
$ 155,385 $ 657,025
10:01 AM $ 47.16
+0.00%
$ 155,385 $ 657,025
10:00 AM $ 47.16
-0.03%
$ 155,385 $ 657,085
9:59 AM $ 47.17
+0.00%
$ 155,448 $ 656,992
9:58 AM $ 47.18
+0.00%
$ 155,448 $ 656,992
9:57 AM $ 47.18
+0.00%
$ 155,448 $ 657,010
9:56 AM $ 47.18
+0.00%
$ 155,448 $ 657,010
9:55 AM $ 47.18
-0.01%
$ 155,448 $ 657,004
9:54 AM $ 47.18
+0.00%
$ 155,481 $ 656,976
9:53 AM $ 47.18
+0.00%
$ 155,481 $ 656,976
9:52 AM $ 47.19
+0.00%
$ 155,481 $ 656,916
9:51 AM $ 47.19
+0.00%
$ 155,481 $ 656,916
9:50 AM $ 47.19
+0.00%
$ 155,481 $ 656,821
9:49 AM $ 47.11
+0.00%
$ 155,238 $ 656,821
9:48 AM $ 47.11
+0.00%
$ 155,238 $ 656,772
9:47 AM $ 47.1
+0.00%
$ 155,238 $ 656,772
9:46 AM $ 47.09
+0.00%
$ 155,238 $ 656,743
9:45 AM $ 47.1
+0.14%
$ 155,238 $ 656,756
9:44 AM $ 47.03
+0.00%
$ 154,983 $ 656,998
9:43 AM $ 47.03
+0.00%
$ 154,983 $ 656,998
9:42 AM $ 47.02
+0.00%
$ 154,983 $ 657,044
9:41 AM $ 47.02
+0.00%
$ 154,983 $ 657,044