Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:53 AM $43.77
+0.00%
$144,237 $150,800
2:52 AM $43.78
+0.00%
$144,237 $150,725
2:51 AM $43.78
+0.00%
$144,237 $150,581
2:50 AM $43.77
+0.00%
$144,237 $150,558
2:49 AM $43.77
+0.00%
$144,237 $150,626
2:48 AM $43.78
+0.00%
$144,237 $150,712
2:47 AM $43.77
+0.00%
$144,237 $150,701
2:46 AM $43.78
+0.00%
$144,237 $150,646
2:45 AM $43.78
+0.00%
$144,237 $150,586
2:44 AM $43.77
+0.00%
$144,237 $150,531
2:43 AM $43.77
+0.00%
$144,237 $150,482
2:42 AM $43.78
+0.00%
$144,237 $150,297
2:41 AM $43.77
+0.00%
$144,237 $150,195
2:40 AM $43.78
+0.00%
$144,237 $150,082
2:39 AM $43.78
+0.00%
$144,270 $149,913
2:38 AM $43.77
+0.00%
$144,270 $149,768
2:37 AM $43.76
+0.00%
$144,270 $149,634
2:36 AM $43.76
+0.00%
$144,270 $149,462
2:35 AM $43.76
+0.00%
$144,270 $149,319
2:34 AM $43.77
+0.00%
$144,237 $149,188
2:33 AM $43.74
+0.00%
$144,237 $149,056
2:32 AM $43.73
+0.00%
$144,237 $148,948
2:31 AM $43.73
+0.00%
$144,237 $148,860
2:30 AM $43.74
+0.00%
$144,237 $148,856
2:29 AM $43.73
+0.00%
$144,106 $148,889
2:28 AM $43.73
+0.00%
$144,106 $148,841
2:27 AM $43.73
+0.00%
$144,106 $148,784
2:26 AM $43.73
+0.00%
$144,106 $148,767
2:25 AM $43.74
+0.00%
$144,106 $148,611
2:24 AM $43.74
+0.00%
$144,139 $148,532
2:23 AM $43.73
+0.00%
$144,139 $148,615
2:22 AM $43.74
+0.00%
$144,139 $148,784
2:21 AM $43.68
+0.00%
$144,139 $148,915
2:20 AM $43.68
+0.00%
$144,139 $148,906
2:19 AM $43.68
+0.00%
$143,941 $149,079
2:18 AM $43.67
+0.00%
$143,941 $149,062
2:17 AM $43.68
+0.00%
$143,941 $149,105
2:16 AM $43.67
+0.00%
$143,941 $148,995
2:15 AM $43.67
+0.00%
$143,941 $148,884
2:14 AM $43.67
+0.00%
$143,908 $148,771
2:13 AM $43.68
+0.00%
$143,908 $148,745
2:12 AM $43.68
+0.00%
$143,908 $148,895
2:11 AM $43.68
+0.00%
$143,908 $148,847
2:10 AM $43.67
+0.00%
$143,908 $149,010
2:09 AM $43.67
+0.00%
$143,908 $148,932
2:08 AM $43.68
+0.00%
$143,908 $148,811
2:07 AM $43.68
+0.00%
$143,908 $148,752
2:06 AM $43.67
+0.00%
$143,908 $148,719
2:05 AM $43.67
+0.00%
$143,908 $148,649
2:04 AM $43.68
+0.00%
$143,941 $148,592
Download