Coinranking
Global X Uranium ETF (Ondo Tokenized) Historical Data
URAon
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 1, 2026 | $39.28 | +0.10% | ||
| Jul 31, 2026 | $39.3 | -0.91% | ||
| Jul 30, 2026 | $39.67 | +5.23% | ||
| Jul 29, 2026 | $37.63 | -3.47% | ||
| Jul 28, 2026 | $38.98 | -3.81% | ||
| Jul 27, 2026 | $40.44 | +1.67% | ||
| Jul 26, 2026 | $39.77 | -0.19% | ||
| Jul 25, 2026 | $39.84 | -0.50% | ||
| Jul 24, 2026 | $40.05 | -3.19% | ||
| Jul 23, 2026 | $41.37 | +1.15% | ||
| Jul 22, 2026 | $40.89 | +1.74% | ||
| Jul 21, 2026 | $40.15 | +3.58% | ||
| Jul 20, 2026 | $38.76 | +1.19% | ||
| Jul 19, 2026 | $38.3 | -0.41% | ||
| Jul 18, 2026 | $38.47 | -0.59% | ||
| Jul 17, 2026 | $38.68 | -1.40% | ||
| Jul 16, 2026 | $39.18 | -4.08% | ||
| Jul 15, 2026 | $40.85 | -1.42% | ||
| Jul 14, 2026 | $41.44 | +1.38% | ||
| Jul 13, 2026 | $40.87 | -4.94% | ||
| Jul 12, 2026 | $42.96 | +0.05% | ||
| Jul 11, 2026 | $42.94 | -0.09% | ||
| Jul 10, 2026 | $42.98 | +1.47% | ||
| Jul 9, 2026 | $42.35 | +2.06% | ||
| Jul 8, 2026 | $41.5 | -0.76% | ||
| Jul 7, 2026 | $41.81 | -4.99% | ||
| Jul 6, 2026 | $44 | +2.38% | ||
| Jul 5, 2026 | $42.98 | -0.01% | ||
| Jul 4, 2026 | $42.97 | -0.02% | ||
| Jul 3, 2026 | $42.98 | +0.11% | ||
| Jul 2, 2026 | $42.93 | -0.69% | ||
| Jul 1, 2026 | $43.23 | -0.27% | ||
| Jun 30, 2026 | $43.35 | -0.81% | ||
| Jun 29, 2026 | $43.7 | -0.16% | ||
| Jun 28, 2026 | $43.77 | +0.09% | ||
| Jun 27, 2026 | $43.73 | -0.13% | ||
| Jun 26, 2026 | $43.78 | -0.68% | ||
| Jun 25, 2026 | $44.13 | -2.20% | ||
| Jun 24, 2026 | $44.83 | -1.86% | ||
| Jun 23, 2026 | $45.68 | -2.52% | ||
| Jun 22, 2026 | $46.89 | -1.55% | ||
| Jun 21, 2026 | $47.63 | +0.00% | ||
| Jun 20, 2026 | $47.64 | +0.08% | ||
| Jun 19, 2026 | $47.59 | -0.05% | ||
| Jun 18, 2026 | $47.61 | +0.28% | ||
| Jun 17, 2026 | $47.43 | -1.09% | ||
| Jun 16, 2026 | $47.95 | -0.27% | ||
| Jun 15, 2026 | $48.18 | +5.84% | ||
| Jun 14, 2026 | $45.26 | -0.23% | ||
| Jun 13, 2026 | $45.44 | +0.02% | ||