Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $43.74
+0.00%
$144,139 $147,541
Yesterday $44.15
+2.20%
$144,962 $148,099
Sep 21, 2026 $43.01
+1.94%
$142,359 $152,702
Sep 20, 2026 $41.95
-0.05%
$139,031 $147,420
Sep 19, 2026 $41.9
+0.07%
$138,306 $156,732
Sep 18, 2026 $41.9
-2.78%
$137,976 $146,571
Sep 17, 2026 $43.1
+4.66%
$142,030 $152,157
Sep 16, 2026 $41.44
+0.56%
$135,702 $148,239
Sep 15, 2026 $41.34
-3.28%
$135,801 $152,945
Sep 14, 2026 $42.42
-2.93%
$140,843 $159,169
Sep 13, 2026 $43.81
-0.02%
$144,007 $155,021
Sep 12, 2026 $43.85
+0.30%
$144,402 $156,970
Sep 11, 2026 $43.69
-2.26%
$144,073 $146,892
Sep 10, 2026 $44.79
-5.96%
$147,302 $152,598
Sep 9, 2026 $47.2
-0.86%
$156,957 $140,975
Sep 8, 2026 $46.87
+1.54%
$156,892 $158,811
Sep 7, 2026 $46.13
+0.04%
$152,113 $149,433
Sep 6, 2026 $46.1
+0.09%
$151,949 $148,677
Sep 5, 2026 $46.03
+0.13%
$151,784 $153,418
Sep 4, 2026 $45.8
-0.09%
$151,487 $150,992
Sep 3, 2026 $45.73
+2.74%
$151,059 $151,575
Sep 2, 2026 $44.58
+1.64%
$146,676 $133,917
Aug 29, 2026 $45.75
-0.02%
$150,762 $103,714
Aug 28, 2026 $45.75
-5.69%
$150,795 $106,865
Aug 27, 2026 $48.5
+3.21%
$159,857 $107,208
Aug 26, 2026 $48.65
+0.62%
$154,848 $100,466
Aug 25, 2026 $48.34
+5.43%
$159,330 $97,241
Aug 24, 2026 $45.85
+3.62%
$151,092 $92,540
Aug 23, 2026 $46.6
+0.00%
$153,563 $55,812
Aug 22, 2026 $46.55
+0.17%
$153,563 $54,994
Aug 21, 2026 $46.44
+5.95%
$153,135 $57,145
Aug 20, 2026 $43.79
-3.88%
$144,435 $57,590
Aug 19, 2026 $45.31
+3.68%
$150,136 $56,114
Aug 18, 2026 $43.63
-3.84%
$144,007 $54,378
Aug 17, 2026 $45.31
+2.77%
$149,510 $55,150
Aug 16, 2026 $44.16
-1.80%
$145,292 $55,587
Aug 15, 2026 $45
+0.78%
$148,192 $56,210
Aug 14, 2026 $44.78
-1.82%
$147,137 $55,147
Aug 13, 2026 $45.54
+0.51%
$150,301 $103,766
Aug 12, 2026 $45.31
+0.15%
$149,312 $73,737
Aug 11, 2026 $45.3
+1.73%
$149,082 $56,115
Aug 10, 2026 $44.54
+1.14%
$146,742 $55,312
Aug 9, 2026 $45.12
+0.56%
$145,127 $55,368
Aug 8, 2026 $44.85
+0.00%
$147,862 $54,453
Aug 7, 2026 $44.93
+3.62%
$147,796 $58,112
Aug 6, 2026 $43.54
+1.09%
$142,886 $57,230
Aug 5, 2026 $43.23
+1.50%
$141,931 $57,335
Aug 4, 2026 $42.69
+4.89%
$140,349 $56,124
Aug 3, 2026 $40.57
+3.47%
$134,121 $57,026
Aug 2, 2026 $39.22
-0.03%
$129,211 $57,161
Download