Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TREE Historical Data

TREE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 7 PM $0.19
+0.00%
$38.1 million $35,782
Sep 21, 3 PM $0.189
+1.96%
$37.79 million $32,401
Sep 21, 2 PM $0.184
+0.00%
$36.82 million $5,670
Sep 21, 1 PM $0.184
+0.00%
$36.82 million $1,336
Sep 21, 12 PM $0.183
+0.00%
$36.58 million $1,283
Sep 21, 11 AM $0.183
+0.00%
$36.52 million $786
Sep 21, 9 AM $0.183
+0.00%
$36.63 million $548
Sep 20, 9 PM $0.177
+0.29%
$35.4 million $4,723
Sep 20, 8 PM $0.178
-0.05%
$35.53 million $3,708
Sep 20, 7 PM $0.177
+0.00%
$35.31 million $1,180
Sep 20, 3 PM $0.174
+0.00%
$34.8 million $2,817
Sep 20, 8 AM $0.173
+0.00%
$-- $5,434
Sep 20, 6 AM $0.173
+0.00%
$34.5 million $8,492
Sep 19, 10 PM $0.176
+0.04%
$35.15 million $16,272
Sep 19, 5 PM $0.177
+1.38%
$35.45 million $17,343
Sep 19, 3 PM $0.178
+0.00%
$35.6 million $25,274
Sep 19, 11 AM $0.177
+0.00%
$35.5 million $33,309
Sep 19, 8 AM $0.178
+0.59%
$35.52 million $36,852
Sep 19, 7 AM $0.176
+0.00%
$35.24 million $24,192
Sep 18, 11 PM $0.175
+0.00%
$34.99 million $25,726
Sep 18, 10 PM $0.177
+0.00%
$35.35 million $26,071
Sep 18, 9 PM $0.177
+0.18%
$35.37 million $25,170
Sep 18, 5 PM $0.175
-0.20%
$34.93 million $24,479
Sep 18, 3 PM $0.173
+0.61%
$34.61 million $18,770
Sep 18, 2 PM $0.169
+0.39%
$33.89 million $12,797
Sep 18, 11 AM $0.165
+0.07%
$32.94 million $39,822
Sep 18, 10 AM $0.165
-0.29%
$32.91 million $31,442
Sep 18, 3 AM $0.163
-0.28%
$32.69 million $38,083
Sep 17, 10 PM $0.161
+0.00%
$32.19 million $40,773
Sep 17, 7 PM $0.161
+0.04%
$32.22 million $44,560
Sep 17, 2 PM $0.161
+0.00%
$32.26 million $54,605
Sep 17, 1 PM $0.162
-1.44%
$32.33 million $50,541
Sep 17, 12 PM $0.166
+0.49%
$33.23 million $31,412
Sep 17, 11 AM $0.165
-0.83%
$33.06 million $25,591
Sep 17, 9 AM $0.166
+0.00%
$33.18 million $20,778
Sep 17, 7 AM $0.166
+0.03%
$33.24 million $24,584
Sep 17, 6 AM $0.166
+0.00%
$33.23 million $18,790
Sep 17, 5 AM $0.166
+0.00%
$33.2 million $22,741
Sep 17, 4 AM $0.166
-0.01%
$33.21 million $22,495
Sep 17, 3 AM $0.166
+0.00%
$33.21 million $21,826
Sep 17, 2 AM $0.165
-0.18%
$33.09 million $20,889
Sep 17, 1 AM $0.166
-0.01%
$33.24 million $19,942
Sep 17, 12 AM $0.166
+0.08%
$33.27 million $16,289
Sep 16, 11 PM $0.166
+0.23%
$33.25 million $13,454
Sep 16, 10 PM $0.166
-0.46%
$33.1 million $10,197
Sep 16, 9 PM $0.166
-0.48%
$33.21 million $9,122
Sep 16, 8 PM $0.167
+0.03%
$33.48 million $7,303
Sep 16, 7 PM $0.167
+0.25%
$33.41 million $6,984
Sep 16, 6 PM $0.167
-0.25%
$33.37 million $6,156
Sep 16, 1 PM $0.169
-0.33%
$33.71 million $3,472