Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TREE Historical Data

TREE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 9 AM $0.182
+0.00%
$36.38 million $5,816
Today, at 9 AM $0.182
+0.00%
$36.38 million $5,816
Today, at 7 AM $0.182
+0.00%
$-- $267
Today, at 2 AM $0.183
+0.00%
$36.56 million $5,589
Today, at 1 AM $0.183
+0.29%
$36.65 million $5,097
Yesterday, at 10 PM $0.183
+0.00%
$36.62 million $4,142
Yesterday, at 12 PM $0.187
-0.51%
$37.31 million $4,998
Yesterday, at 8 AM $0.187
+0.00%
$37.43 million $5,075
Sep 28, 11 PM $0.185
+0.00%
$37.05 million $9,860
Sep 28, 9 PM $0.184
+0.00%
$36.88 million $8,361
Sep 28, 6 PM $0.186
+0.07%
$37.13 million $7,706
Sep 28, 5 PM $0.184
+0.00%
$36.85 million $4,345
Sep 28, 12 PM $0.184
+0.00%
$36.85 million $6,127
Sep 28, 11 AM $0.183
+0.24%
$36.59 million $5,593
Sep 28, 10 AM $0.182
+0.00%
$36.34 million $4,571
Sep 28, 8 AM $0.181
+0.00%
$36.21 million $3,658
Sep 27, 8 PM $0.185
+0.00%
$37.01 million $4,144
Sep 27, 1 PM $0.186
+0.00%
$37.12 million $2,106
Sep 27, 8 AM $0.188
+0.14%
$37.51 million $1,564
Sep 27, 1 AM $0.186
+0.03%
$37.17 million $1,024
Sep 26, 11 PM $0.186
+0.01%
$37.16 million $579
Sep 26, 6 PM $0.185
+0.00%
$37.08 million $1,090
Sep 26, 1 PM $0.186
+0.00%
$37.19 million $839
Sep 26, 6 AM $0.185
+0.00%
$37.09 million $7,097
Sep 26, 4 AM $0.186
+0.07%
$37.13 million $937
Sep 26, 3 AM $0.186
+0.00%
$37.14 million $898
Sep 25, 8 PM $0.186
+0.00%
$37.17 million $8,894
Sep 25, 6 PM $0.186
+0.00%
$37.25 million $10,559
Sep 25, 5 PM $0.186
+0.00%
$37.2 million $10,312
Sep 25, 4 PM $0.186
+0.04%
$37.2 million $10,014
Sep 25, 12 PM $0.188
+0.00%
$37.59 million $8,150
Sep 25, 11 AM $0.188
+0.48%
$37.6 million $8,643
Sep 25, 10 AM $0.186
+0.00%
$37.12 million $7,109
Sep 25, 8 AM $0.184
+0.08%
$36.74 million $5,767
Sep 25, 2 AM $0.185
+0.00%
$36.95 million $4,230
Sep 25, 12 AM $0.185
+0.00%
$36.9 million $4,053
Sep 24, 8 PM $0.184
+0.00%
$36.89 million $2,710
Sep 24, 4 PM $0.185
+0.00%
$36.94 million $508
Sep 24, 11 AM $0.181
+0.00%
$36.24 million $0.0₅1
Sep 23, 4 PM $0.181
+0.00%
$36.28 million $4,444
Sep 22, 10 PM $0.188
+0.49%
$37.6 million $18,198
Sep 22, 7 PM $0.189
+0.68%
$37.86 million $15,056
Sep 22, 6 PM $0.188
+1.33%
$37.58 million $14,041
Sep 22, 2 PM $0.189
+0.00%
$37.8 million $31,846
Sep 22, 1 PM $0.187
+0.00%
$37.41 million $29,046
Sep 22, 2 AM $0.188
+0.00%
$37.52 million $39,426
Sep 22, 1 AM $0.188
+0.00%
$37.54 million $40,130
Sep 21, 11 PM $0.19
+0.46%
$38.07 million $39,985
Sep 21, 10 PM $0.191
+0.00%
$38.11 million $35,457
Sep 21, 8 PM $0.192
+0.98%
$38.4 million $35,471
Download