Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TREE Historical Data

TREE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2026 $0.148
+0.87%
$-- $2,822
Aug 10, 2026 $0.146
-0.21%
$29.15 million $794
Aug 9, 2026 $0.149
+1.28%
$-- $22,606
Aug 8, 2026 $0.148
+1.33%
$29.67 million $21,965
Aug 7, 2026 $0.153
-0.72%
$30.7 million $2,539
Aug 6, 2026 $0.154
-0.99%
$30.72 million $14,204
Aug 5, 2026 $0.153
+7.77%
$-- $81,606
Aug 4, 2026 $0.143
-2.11%
$28.58 million $68,367
Aug 3, 2026 $0.152
+1.75%
$30.37 million $1,014
Aug 1, 2026 $0.151
+0.46%
$-- $5,073
Jul 31, 2026 $0.149
-1.87%
$-- $6,982
Jul 30, 2026 $0.153
+0.97%
$-- $29,816
Jul 29, 2026 $0.15
-7.74%
$30.03 million $37,687
Jul 28, 2026 $0.159
+1.05%
$-- $12,191
Jul 27, 2026 $0.164
-1.35%
$32.85 million $7,681
Jul 26, 2026 $0.167
+2.42%
$33.36 million $6,575
Jul 25, 2026 $0.161
-0.44%
$-- $3,830
Jul 24, 2026 $0.161
+0.16%
$-- $1,033
Jul 23, 2026 $0.164
-2.14%
$32.86 million $0
Jul 22, 2026 $0.169
-1.00%
$33.81 million $8,559
Jul 21, 2026 $0.169
+1.36%
$33.79 million $11,578
Jul 20, 2026 $0.166
+0.32%
$33.14 million $8,050
Jul 19, 2026 $0.163
+0.10%
$32.7 million $488
Jul 18, 2026 $0.162
+0.00%
$-- $9,149
Jul 17, 2026 $0.162
+4.74%
$32.47 million $10,276
Jul 16, 2026 $0.155
-14.54%
$30.96 million $30,750
Jul 15, 2026 $0.181
+12.56%
$36.23 million $38,946
Jul 14, 2026 $0.161
-6.59%
$32.18 million $34,278
Jul 13, 2026 $0.166
-7.20%
$33.28 million $59,075
Jul 12, 2026 $0.179
+2.86%
$35.84 million $34,929
Jul 11, 2026 $0.174
+0.84%
$34.84 million $82,491
Jul 10, 2026 $0.173
+16.18%
$34.54 million $31,205
Jul 9, 2026 $0.149
-12.39%
$29.77 million $29,671
Jul 8, 2026 $0.17
+10.36%
$33.96 million $34,593
Jul 7, 2026 $0.154
-4.85%
$30.78 million $47,359
Jul 6, 2026 $0.162
+0.31%
$32.32 million $42,975
Jul 5, 2026 $0.161
+0.13%
$32.22 million $44,818
Jul 4, 2026 $0.184
+4.22%
$36.82 million $43,154
Jul 3, 2026 $0.18
+14.82%
$35.93 million $41,405
Jul 2, 2026 $0.174
+11.89%
$34.82 million $28,106
Jul 1, 2026 $0.156
-4.46%
$31.14 million $80,973
Jun 30, 2026 $0.164
+11.84%
$32.84 million $26,684
Jun 29, 2026 $0.168
+3.81%
$33.61 million $31,519
Jun 28, 2026 $0.163
+0.19%
$32.7 million $27,225
Jun 27, 2026 $0.162
+14.91%
$32.49 million $29,023
Jun 26, 2026 $0.159
+7.89%
$31.73 million $30,712
Jun 25, 2026 $0.147
-3.29%
$29.47 million $28,421
Jun 24, 2026 $0.152
-4.57%
$30.45 million $28,964
Jun 23, 2026 $0.178
+1.82%
$35.67 million $30,402
Jun 22, 2026 $0.186
+1.26%
$37.1 million $30,475