Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YUGE Historical Data

TRUMP Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 2026 $0.0155
+0.49%
$27,580 $73
Mar 15, 2026 $0.0154
+0.29%
$27,416 $137
Mar 13, 2026 $0.0152
+0.00%
$-- $24
Mar 11, 2026 $0.0149
+0.00%
$-- $9
Mar 10, 2026 $0.0149
+0.82%
$26,551 $22
Mar 9, 2026 $0.0148
+1.17%
$26,335 $31
Mar 8, 2026 $0.0147
-0.72%
$26,030 $19
Mar 7, 2026 $0.0148
-0.33%
$26,220 $66
Mar 6, 2026 $0.0148
-2.22%
$26,307 $59
Mar 5, 2026 $0.0151
-0.67%
$26,904 $46
Mar 4, 2026 $0.0153
+3.62%
$27,085 $261
Mar 3, 2026 $0.0147
-1.62%
$26,139 $43
Mar 2, 2026 $0.015
-3.88%
$26,570 $430
Mar 1, 2026 $0.0156
-11.54%
$27,643 $1,030
Feb 28, 2026 $0.0176
+0.17%
$31,251 $282
Feb 27, 2026 $0.0176
-0.72%
$31,199 $176
Feb 23, 2026 $0.016
+0.00%
$-- $44
Feb 20, 2026 $0.0164
+0.00%
$-- $13
Feb 19, 2026 $0.0164
-0.45%
$29,120 $13
Feb 18, 2026 $0.0165
-0.33%
$29,253 $46
Feb 17, 2026 $0.0165
-0.59%
$29,348 $16
Feb 16, 2026 $0.0166
+1.16%
$29,522 $52
Feb 15, 2026 $0.0164
-2.41%
$29,184 $193
Feb 14, 2026 $0.0168
+0.96%
$29,905 $27
Feb 13, 2026 $0.0167
+2.28%
$29,619 $118
Feb 12, 2026 $0.0163
+1.85%
$28,958 $138
Feb 11, 2026 $0.016
-2.23%
$28,433 $62
Feb 10, 2026 $0.0164
-1.53%
$29,083 $43
Feb 9, 2026 $0.0166
+0.05%
$29,534 $88
Feb 8, 2026 $0.0166
+0.58%
$29,520 $16
Feb 7, 2026 $0.0165
-0.17%
$29,349 $121
Feb 6, 2026 $0.0166
+5.27%
$29,398 $355
Feb 5, 2026 $0.0157
-6.57%
$27,928 $291
Feb 4, 2026 $0.0168
-1.48%
$29,892 $72
Feb 3, 2026 $0.0171
-2.76%
$30,340 $377
Feb 2, 2026 $0.0176
+1.74%
$31,202 $156
Feb 1, 2026 $0.0173
-4.05%
$30,668 $119
Jan 20, 2026 $0.0198
+0.00%
$-- $152
Jan 17, 2026 $0.0258
+0.00%
$45,749 $1,223
Jan 16, 2026 $0.0258
+0.00%
$45,749 $7,701
Jan 9, 2026 $0.0344
+0.00%
$-- $20
Jan 8, 2026 $0.0344
-1.19%
$61,104 $48
Jan 7, 2026 $0.0348
-1.23%
$61,838 $50
Jan 6, 2026 $0.0353
+0.90%
$62,608 $37
Jan 5, 2026 $0.0349
+1.42%
$62,048 $57
Jan 4, 2026 $0.0344
+0.00%
$61,178 $10
Nov 30, 2025 $0.042
+0.00%
$-- $40
Nov 29, 2025 $0.042
+0.00%
$74,589 $40
Nov 22, 2025 $0.0405
+0.00%
$-- $52
Nov 21, 2025 $0.0405
-1.63%
$71,842 $72