Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YUGE Historical Data

TRUMP Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2026 $0.0139
+0.94%
$24,721 $17
Jun 15, 2026 $0.0138
+0.00%
$-- $38
Jun 9, 2026 $0.0135
+0.00%
$-- $8
Jun 8, 2026 $0.0135
+0.00%
$23,914 $22
Jun 7, 2026 $0.0135
+3.14%
$23,915 $106
Jun 6, 2026 $0.0131
-0.75%
$23,187 $72
Jun 5, 2026 $0.0132
-4.55%
$23,362 $117
Jun 4, 2026 $0.0138
-8.30%
$24,476 $522
Jun 3, 2026 $0.015
-0.81%
$26,692 $127
Jun 2, 2026 $0.0152
-0.68%
$26,911 $139
May 24, 2026 $0.0155
+0.00%
$27,565 $35
May 23, 2026 $0.0157
+0.00%
$27,900 $49
May 17, 2026 $0.0159
+0.00%
$-- $14
May 10, 2026 $0.0167
+0.00%
$-- $13
May 9, 2026 $0.0167
+0.46%
$29,605 $13
May 8, 2026 $0.0166
-5.96%
$29,470 $222
May 7, 2026 $0.0176
-2.17%
$31,338 $63
May 6, 2026 $0.0214
+0.00%
$37,993 $65
May 5, 2026 $0.0214
-5.18%
$37,993 $269
May 4, 2026 $0.0226
+0.58%
$40,067 $19
May 3, 2026 $0.0224
-1.29%
$39,838 $42
May 2, 2026 $0.0227
+0.95%
$40,360 $67
May 1, 2026 $0.0262
+0.99%
$46,488 $53
Apr 30, 2026 $0.0259
+12.00%
$46,031 $2,711
Apr 29, 2026 $0.0218
-56.80%
$38,654 $14,890
Apr 28, 2026 $0.0504
+3.74%
$89,471 $1,309
Apr 27, 2026 $0.0412
-44.33%
$73,215 $14,963
Apr 26, 2026 $0.0741
+146.93%
$131,515 $21,879
Apr 25, 2026 $0.0243
+10.80%
$43,130 $22,030
Apr 24, 2026 $0.0351
-20.20%
$62,331 $98,896
Apr 23, 2026 $0.014
+1.44%
$24,876 $670
Apr 22, 2026 $0.0138
+2.46%
$24,524 $828
Apr 21, 2026 $0.0135
+4.72%
$23,934 $237
Apr 20, 2026 $0.0122
+0.00%
$21,750 $25
Apr 13, 2026 $0.0125
+3.43%
$22,145 $53
Apr 12, 2026 $0.0121
-1.00%
$21,411 $24
Apr 11, 2026 $0.0122
+1.08%
$21,626 $52
Apr 10, 2026 $0.012
+0.00%
$21,395 $11
Apr 7, 2026 $0.012
+0.65%
$21,386 $59
Apr 3, 2026 $0.0116
+0.00%
$-- $13
Apr 2, 2026 $0.0116
-1.60%
$20,589 $38
Apr 1, 2026 $0.0118
+1.70%
$20,923 $40
Mar 31, 2026 $0.0116
+0.00%
$20,574 $27
Mar 26, 2026 $0.0134
+0.00%
$23,716 $69
Mar 24, 2026 $0.0137
+0.00%
$-- $46
Mar 23, 2026 $0.0137
+1.81%
$24,405 $46
Mar 22, 2026 $0.0135
-1.42%
$23,971 $92
Mar 21, 2026 $0.0138
-7.32%
$24,513 $391
Mar 20, 2026 $0.0149
-2.77%
$26,449 $75
Mar 19, 2026 $0.0153
-1.37%
$27,203 $37